Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.13
2018-04-04
Historical Low
0.00
2024-08-01
Volume Extremes
Volume Peak
62.9M
2022-08-22
Volume Low
-
2025-07-30
Data Statistics
Rise Proportion
19.5%
Start: 2015-02-17
Fall Proportion
21.3%
Total1383Trading Days
Daily Change Extremes
Max Daily Gain
+500.00%
2015-02-17
Max Daily Loss
-78.95%
2018-02-21
Monthly Change Extremes
Max Monthly Gain
+266.67%
2020-08
Max Monthly Loss
-60.00%
2018-04
Related Stocks
Federal Agricultural Mortgage
AGM_pf
20.3600
Shenguan ADR
SHGXY
0.6112
Rakuten ADR
RKUNY
6.3300
Lionsgate Studios Holding
LION
6.5100
Burford
BURF
11.9400
Takeda Pharma ADR
TAK
14.6000
LSI Industries
LYTS
23.1200
Sino-Ocean ADR
SIOLY
0.3080
Reading Int B
RDIB
11.1300
CCC Intelligent Solutions Holdings
CCCS
9.3900