534.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 430.00 | 426.00 | 427.00 | 264.3K |
| 09:05 | 426.00 | 428.00 | 426.00 | 428.00 | 58.2K |
| 09:10 | 428.00 | 428.00 | 426.00 | 426.00 | 28.5K |
| 09:15 | 426.00 | 426.00 | 424.00 | 425.00 | 64.2K |
| 09:20 | 425.00 | 426.00 | 424.00 | 424.00 | 32.7K |
| 09:25 | 424.00 | 424.00 | 423.00 | 423.00 | 26.6K |
| 09:30 | 423.00 | 424.00 | 422.00 | 422.00 | 57.6K |
| 09:35 | 422.00 | 423.00 | 422.00 | 422.00 | 16.1K |
| 09:40 | 422.00 | 422.00 | 421.00 | 421.00 | 12.1K |
| 09:45 | 422.00 | 422.00 | 422.00 | 422.00 | 4.2K |
| 09:50 | 421.00 | 421.00 | 420.00 | 421.00 | 13.3K |
| 09:55 | 420.00 | 422.00 | 420.00 | 422.00 | 6.1K |
| 10:00 | 422.00 | 422.00 | 421.00 | 421.00 | 10.6K |
| 10:05 | 421.00 | 422.00 | 420.00 | 422.00 | 4.5K |
| 10:10 | 421.00 | 421.00 | 421.00 | 421.00 | 1.6K |
| 10:15 | 422.00 | 422.00 | 420.00 | 421.00 | 25.5K |
| 10:20 | 421.00 | 421.00 | 421.00 | 421.00 | 2.6K |
| 10:25 | 421.00 | 421.00 | 421.00 | 421.00 | 3.3K |
| 10:30 | 420.00 | 420.00 | 419.00 | 419.00 | 21.2K |
| 10:35 | 419.00 | 420.00 | 419.00 | 420.00 | 1.3K |
| 10:40 | 420.00 | 420.00 | 420.00 | 420.00 | 6.2K |
| 10:45 | 420.00 | 420.00 | 419.00 | 419.00 | 3.6K |
| 10:50 | 420.00 | 420.00 | 420.00 | 420.00 | 20.5K |
| 10:55 | 419.00 | 420.00 | 419.00 | 419.00 | 20.9K |
| 11:00 | 420.00 | 420.00 | 419.00 | 419.00 | 4.5K |
| 11:05 | 419.00 | 419.00 | 419.00 | 419.00 | 1.3K |
| 11:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.9K |
| 11:15 | 419.00 | 420.00 | 419.00 | 420.00 | 3.0K |
| 11:20 | 420.00 | 420.00 | 419.00 | 419.00 | 0.5K |
| 11:25 | 419.00 | 420.00 | 419.00 | 420.00 | 3.9K |
| 11:30 | 419.00 | 419.00 | 419.00 | 419.00 | 22.9K |
| 12:30 | 419.00 | 419.00 | 418.00 | 419.00 | 88.6K |
| 12:35 | 418.00 | 419.00 | 418.00 | 419.00 | 2.6K |
| 12:40 | 419.00 | 419.00 | 417.00 | 418.00 | 25.9K |
| 12:45 | 417.00 | 418.00 | 417.00 | 418.00 | 4.5K |
| 12:50 | 417.00 | 418.00 | 417.00 | 417.00 | 2.5K |
| 12:55 | 418.00 | 418.00 | 417.00 | 417.00 | 1.4K |
| 13:00 | 418.00 | 418.00 | 417.00 | 418.00 | 16.8K |
| 13:05 | 418.00 | 420.00 | 418.00 | 420.00 | 24.6K |
| 13:10 | 420.00 | 421.00 | 420.00 | 421.00 | 6.4K |
| 13:15 | 420.00 | 421.00 | 420.00 | 421.00 | 1.4K |
| 13:20 | 420.00 | 421.00 | 420.00 | 421.00 | 15.6K |
| 13:25 | 421.00 | 422.00 | 421.00 | 422.00 | 6.3K |
| 13:30 | 422.00 | 426.00 | 422.00 | 424.00 | 38.6K |
| 13:35 | 424.00 | 424.00 | 424.00 | 424.00 | 2.6K |
| 13:40 | 423.00 | 423.00 | 423.00 | 423.00 | 1.1K |
| 13:45 | 423.00 | 424.00 | 423.00 | 424.00 | 0.8K |
| 13:50 | 424.00 | 424.00 | 424.00 | 424.00 | 12.3K |
| 13:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.7K |
| 14:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 14:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 14:10 | 424.00 | 425.00 | 424.00 | 424.00 | 13.3K |
| 14:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 14:20 | 424.00 | 424.00 | 424.00 | 424.00 | 9.4K |
| 14:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 14:30 | 423.00 | 423.00 | 422.00 | 422.00 | 10.2K |
| 14:35 | 422.00 | 422.00 | 422.00 | 422.00 | 13.0K |
| 14:40 | 422.00 | 422.00 | 422.00 | 422.00 | 7.8K |
| 14:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:50 | 422.00 | 423.00 | 422.00 | 422.00 | 13.5K |
| 14:55 | 422.00 | 423.00 | 422.00 | 423.00 | 1.6K |
| 15:00 | 423.00 | 423.00 | 422.00 | 422.00 | 3.9K |
| 15:05 | 422.00 | 423.00 | 422.00 | 423.00 | 12.8K |
| 15:10 | 423.00 | 423.00 | 423.00 | 423.00 | 11.7K |
| 15:15 | 423.00 | 424.00 | 423.00 | 423.00 | 10.8K |
| 15:20 | 424.00 | 424.00 | 423.00 | 423.00 | 23.3K |
| 15:30 | 422.00 | 422.00 | 422.00 | 422.00 | 1,591.4K |