545.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 434.00 | 425.00 | 434.00 | 129.4K |
| 09:05 | 434.00 | 434.00 | 433.00 | 434.00 | 9.9K |
| 09:10 | 434.00 | 434.00 | 433.00 | 433.00 | 6.6K |
| 09:15 | 433.00 | 434.00 | 433.00 | 433.00 | 5.7K |
| 09:20 | 433.00 | 433.00 | 432.00 | 432.00 | 10.0K |
| 09:25 | 432.00 | 434.00 | 432.00 | 434.00 | 14.7K |
| 09:30 | 435.00 | 435.00 | 434.00 | 434.00 | 8.2K |
| 09:35 | 434.00 | 436.00 | 434.00 | 435.00 | 17.6K |
| 09:40 | 435.00 | 437.00 | 435.00 | 436.00 | 2.1K |
| 09:45 | 436.00 | 436.00 | 436.00 | 436.00 | 4.8K |
| 09:50 | 435.00 | 435.00 | 434.00 | 434.00 | 5.9K |
| 10:00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 10:05 | 433.00 | 434.00 | 432.00 | 434.00 | 11.6K |
| 10:10 | 433.00 | 433.00 | 433.00 | 433.00 | 1.3K |
| 10:15 | 433.00 | 433.00 | 433.00 | 433.00 | 2.4K |
| 10:20 | 434.00 | 435.00 | 433.00 | 435.00 | 8.2K |
| 10:25 | 434.00 | 435.00 | 434.00 | 435.00 | 0.4K |
| 10:30 | 435.00 | 437.00 | 435.00 | 436.00 | 17.7K |
| 10:35 | 436.00 | 437.00 | 436.00 | 436.00 | 1.7K |
| 10:40 | 436.00 | 436.00 | 436.00 | 436.00 | 6.9K |
| 10:50 | 435.00 | 436.00 | 435.00 | 436.00 | 0.2K |
| 10:55 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:00 | 436.00 | 436.00 | 436.00 | 436.00 | 1.1K |
| 11:05 | 436.00 | 439.00 | 436.00 | 439.00 | 19.1K |
| 11:10 | 439.00 | 440.00 | 439.00 | 440.00 | 8.8K |
| 11:15 | 440.00 | 440.00 | 440.00 | 440.00 | 15.9K |
| 11:20 | 440.00 | 441.00 | 440.00 | 441.00 | 6.2K |
| 11:25 | 440.00 | 440.00 | 439.00 | 440.00 | 5.7K |
| 11:30 | 439.00 | 439.00 | 439.00 | 439.00 | 2.1K |
| 12:30 | 440.00 | 442.00 | 440.00 | 441.00 | 21.0K |
| 12:35 | 441.00 | 442.00 | 441.00 | 442.00 | 1.2K |
| 12:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 12:45 | 442.00 | 443.00 | 441.00 | 443.00 | 10.5K |
| 12:50 | 444.00 | 444.00 | 443.00 | 443.00 | 19.1K |
| 12:55 | 442.00 | 443.00 | 441.00 | 442.00 | 13.7K |
| 13:00 | 441.00 | 441.00 | 440.00 | 440.00 | 0.9K |
| 13:05 | 441.00 | 441.00 | 441.00 | 441.00 | 3.6K |
| 13:15 | 441.00 | 441.00 | 441.00 | 441.00 | 1.0K |
| 13:20 | 442.00 | 442.00 | 442.00 | 442.00 | 3.7K |
| 13:30 | 443.00 | 443.00 | 443.00 | 443.00 | 22.4K |
| 13:45 | 443.00 | 443.00 | 440.00 | 442.00 | 14.3K |
| 13:55 | 442.00 | 442.00 | 442.00 | 442.00 | 5.7K |
| 14:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 14:15 | 440.00 | 441.00 | 440.00 | 441.00 | 2.6K |
| 14:20 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 14:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:30 | 442.00 | 442.00 | 442.00 | 442.00 | 1.2K |
| 14:40 | 442.00 | 442.00 | 441.00 | 441.00 | 7.7K |
| 14:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 14:50 | 442.00 | 442.00 | 440.00 | 440.00 | 15.7K |
| 14:55 | 440.00 | 440.00 | 440.00 | 440.00 | 8.7K |
| 15:00 | 441.00 | 441.00 | 440.00 | 440.00 | 4.0K |
| 15:05 | 440.00 | 440.00 | 439.00 | 440.00 | 1.9K |
| 15:10 | 440.00 | 440.00 | 439.00 | 439.00 | 0.4K |
| 15:15 | 440.00 | 440.00 | 440.00 | 440.00 | 4.9K |
| 15:20 | 440.00 | 440.00 | 439.00 | 439.00 | 3.4K |
| 15:30 | 439.00 | 439.00 | 439.00 | 439.00 | 94.4K |