545.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 443.00 | 443.00 | 440.00 | 442.00 | 118.5K |
| 09:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 09:10 | 442.00 | 442.00 | 442.00 | 442.00 | 1.6K |
| 09:15 | 445.00 | 445.00 | 443.00 | 443.00 | 44.8K |
| 09:20 | 443.00 | 443.00 | 442.00 | 443.00 | 19.7K |
| 09:25 | 444.00 | 444.00 | 444.00 | 444.00 | 10.7K |
| 09:30 | 444.00 | 444.00 | 442.00 | 443.00 | 22.3K |
| 09:35 | 443.00 | 443.00 | 443.00 | 443.00 | 1.4K |
| 09:40 | 443.00 | 443.00 | 442.00 | 442.00 | 0.4K |
| 09:50 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 10:00 | 441.00 | 442.00 | 441.00 | 442.00 | 10.7K |
| 10:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 10:10 | 442.00 | 443.00 | 442.00 | 443.00 | 14.3K |
| 10:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 10:20 | 443.00 | 443.00 | 443.00 | 443.00 | 3.6K |
| 10:25 | 442.00 | 442.00 | 442.00 | 442.00 | 6.6K |
| 10:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.6K |
| 10:40 | 441.00 | 441.00 | 440.00 | 440.00 | 20.7K |
| 10:45 | 440.00 | 440.00 | 440.00 | 440.00 | 4.7K |
| 10:50 | 440.00 | 440.00 | 440.00 | 440.00 | 1.1K |
| 10:55 | 440.00 | 441.00 | 440.00 | 441.00 | 7.5K |
| 11:00 | 441.00 | 441.00 | 441.00 | 441.00 | 6.4K |
| 11:10 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 11:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 11:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 11:30 | 440.00 | 440.00 | 440.00 | 440.00 | 14.4K |
| 12:30 | 441.00 | 441.00 | 440.00 | 441.00 | 32.6K |
| 12:35 | 440.00 | 440.00 | 440.00 | 440.00 | 2.9K |
| 12:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 12:50 | 440.00 | 440.00 | 439.00 | 439.00 | 14.5K |
| 12:55 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 13:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 13:05 | 439.00 | 440.00 | 439.00 | 440.00 | 1.1K |
| 13:10 | 440.00 | 440.00 | 439.00 | 439.00 | 1.2K |
| 13:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 13:30 | 439.00 | 439.00 | 439.00 | 439.00 | 24.9K |
| 13:35 | 439.00 | 439.00 | 438.00 | 439.00 | 1.6K |
| 13:40 | 438.00 | 438.00 | 438.00 | 438.00 | 6.0K |
| 14:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 14:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 14:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:40 | 438.00 | 439.00 | 437.00 | 439.00 | 27.2K |
| 14:45 | 439.00 | 439.00 | 438.00 | 438.00 | 6.1K |
| 14:50 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 14:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.8K |
| 15:00 | 438.00 | 438.00 | 438.00 | 438.00 | 3.9K |
| 15:05 | 438.00 | 438.00 | 436.00 | 437.00 | 4.5K |
| 15:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 15:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 15:20 | 436.00 | 437.00 | 436.00 | 436.00 | 2.3K |
| 15:30 | 435.00 | 435.00 | 435.00 | 435.00 | 50.3K |