Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zigexn
3679
🏛️
japan
→
529.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,235.00
2018-02-26
Historical Low
222.00
2020-03-23
Volume Extremes
Volume Peak
13.5M
2015-06-29
Volume Low
0.1M
2025-05-01
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-05
Fall Proportion
49.0%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+19.34%
2023-05-01
Max Daily Loss
-16.69%
2023-08-01
Monthly Change Extremes
Max Monthly Gain
+41.24%
2016-05
Max Monthly Loss
-34.00%
2020-03
Related Stocks
Kanda
9059
816.0000
Human Creation Holdings
7361
1184.0000
Medpeer
6095
694.0000
Panasonic
6752
1697.0000
Heiwa Paper
9929
446.0000
Sumitomo Mitsui
8309
4141.0000
Daiko Tsusan
7673
1575.0000
Nareru
9163
2420.0000
Atom
7412
608.0000
Imasen Electric Industrial
7266
744.0000
Hot Stocks
Alphax Food System
3814
159.0000
Tecnis
2962
355.0000
Kuribayashi Steamship
9171
2070.0000
Yumemitsuketai
2673
329.0000
Sanbio Company
4592
2931.0000
Daiwa Motor Transport
9082
2310.0000
Dream Vision
3185
249.0000
Linkers
5131
217.0000
Hephaist Seiko
6433
542.0000
T And S
4055
1213.0000