529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 503.00 | 501.00 | 503.00 | 71.9K |
| 09:05 | 506.00 | 507.00 | 498.00 | 501.00 | 51.8K |
| 09:10 | 500.00 | 500.00 | 496.00 | 497.00 | 37.8K |
| 09:15 | 497.00 | 499.00 | 497.00 | 498.00 | 17.2K |
| 09:20 | 499.00 | 499.00 | 493.00 | 498.00 | 52.6K |
| 09:25 | 497.00 | 499.00 | 497.00 | 499.00 | 7.4K |
| 09:30 | 499.00 | 503.00 | 499.00 | 501.00 | 27.6K |
| 09:35 | 501.00 | 502.00 | 501.00 | 502.00 | 12.8K |
| 09:40 | 502.00 | 504.00 | 502.00 | 503.00 | 6.3K |
| 09:45 | 504.00 | 504.00 | 500.00 | 500.00 | 18.4K |
| 09:50 | 500.00 | 500.00 | 497.00 | 498.00 | 37.9K |
| 09:55 | 498.00 | 501.00 | 498.00 | 500.00 | 9.8K |
| 10:00 | 500.00 | 504.00 | 499.00 | 502.00 | 8.1K |
| 10:05 | 503.00 | 503.00 | 502.00 | 503.00 | 0.8K |
| 10:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.7K |
| 10:15 | 502.00 | 504.00 | 502.00 | 504.00 | 4.7K |
| 10:20 | 504.00 | 505.00 | 504.00 | 505.00 | 3.7K |
| 10:25 | 506.00 | 506.00 | 505.00 | 505.00 | 2.5K |
| 10:30 | 506.00 | 506.00 | 505.00 | 506.00 | 3.1K |
| 10:35 | 507.00 | 507.00 | 507.00 | 507.00 | 2.3K |
| 10:40 | 507.00 | 507.00 | 507.00 | 507.00 | 1.8K |
| 10:45 | 508.00 | 508.00 | 507.00 | 507.00 | 6.8K |
| 10:50 | 507.00 | 508.00 | 507.00 | 508.00 | 3.3K |
| 10:55 | 508.00 | 510.00 | 508.00 | 508.00 | 11.9K |
| 11:00 | 508.00 | 508.00 | 508.00 | 508.00 | 1.9K |
| 11:05 | 509.00 | 509.00 | 508.00 | 509.00 | 6.9K |
| 11:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 11:20 | 508.00 | 512.00 | 508.00 | 511.00 | 13.7K |
| 11:25 | 511.00 | 512.00 | 511.00 | 512.00 | 9.1K |
| 11:30 | 513.00 | 513.00 | 513.00 | 513.00 | 1.4K |
| 12:30 | 512.00 | 515.00 | 512.00 | 515.00 | 17.2K |
| 12:35 | 514.00 | 516.00 | 514.00 | 515.00 | 11.2K |
| 12:40 | 515.00 | 515.00 | 515.00 | 515.00 | 3.3K |
| 12:45 | 514.00 | 514.00 | 513.00 | 513.00 | 3.2K |
| 12:50 | 514.00 | 514.00 | 513.00 | 513.00 | 5.1K |
| 12:55 | 513.00 | 514.00 | 513.00 | 514.00 | 3.7K |
| 13:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.6K |
| 13:05 | 514.00 | 514.00 | 513.00 | 513.00 | 4.2K |
| 13:10 | 513.00 | 514.00 | 513.00 | 513.00 | 0.5K |
| 13:15 | 514.00 | 515.00 | 514.00 | 514.00 | 3.8K |
| 13:20 | 514.00 | 516.00 | 514.00 | 516.00 | 10.3K |
| 13:25 | 516.00 | 516.00 | 516.00 | 516.00 | 7.9K |
| 13:30 | 515.00 | 515.00 | 515.00 | 515.00 | 3.3K |
| 13:35 | 515.00 | 515.00 | 515.00 | 515.00 | 2.3K |
| 13:40 | 515.00 | 515.00 | 515.00 | 515.00 | 4.2K |
| 13:45 | 514.00 | 514.00 | 514.00 | 514.00 | 3.2K |
| 13:50 | 514.00 | 514.00 | 512.00 | 513.00 | 7.1K |
| 14:00 | 514.00 | 514.00 | 513.00 | 513.00 | 2.4K |
| 14:05 | 513.00 | 513.00 | 512.00 | 512.00 | 3.7K |
| 14:10 | 512.00 | 513.00 | 512.00 | 512.00 | 2.7K |
| 14:15 | 513.00 | 513.00 | 513.00 | 513.00 | 7.0K |
| 14:20 | 514.00 | 514.00 | 513.00 | 513.00 | 10.7K |
| 14:25 | 513.00 | 513.00 | 513.00 | 513.00 | 2.0K |
| 14:30 | 513.00 | 513.00 | 513.00 | 513.00 | 0.4K |
| 14:35 | 514.00 | 514.00 | 513.00 | 513.00 | 1.0K |
| 14:40 | 514.00 | 515.00 | 514.00 | 515.00 | 21.1K |
| 14:45 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 14:50 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 14:55 | 515.00 | 516.00 | 515.00 | 516.00 | 4.9K |
| 15:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 15:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 15:10 | 515.00 | 515.00 | 515.00 | 515.00 | 4.5K |
| 15:15 | 516.00 | 517.00 | 515.00 | 517.00 | 10.5K |
| 15:20 | 516.00 | 518.00 | 516.00 | 517.00 | 15.0K |
| 15:30 | 517.00 | 517.00 | 517.00 | 517.00 | 33.7K |