Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,729.00 1,743.00 1,726.00 1,727.00 10.2K
09:05 1,710.00 1,734.00 1,708.00 1,720.00 9.9K
09:10 1,715.00 1,735.00 1,715.00 1,720.00 3.7K
09:15 1,720.00 1,730.00 1,720.00 1,727.00 0.8K
09:20 1,730.00 1,743.00 1,730.00 1,740.00 1.8K
09:25 1,743.00 1,743.00 1,730.00 1,739.00 3.1K
09:30 1,748.00 1,765.00 1,748.00 1,755.00 1.9K
09:35 1,755.00 1,755.00 1,755.00 1,755.00 0.1K
09:40 1,755.00 1,763.00 1,755.00 1,763.00 1.0K
09:45 1,765.00 1,770.00 1,762.00 1,762.00 2.0K
09:50 1,762.00 1,762.00 1,752.00 1,752.00 1.5K
09:55 1,755.00 1,755.00 1,755.00 1,755.00 0.2K
10:00 1,755.00 1,755.00 1,755.00 1,755.00 0.2K
10:05 1,755.00 1,755.00 1,755.00 1,755.00 0.4K
10:10 1,755.00 1,755.00 1,755.00 1,755.00 0.1K
10:15 1,766.00 1,766.00 1,760.00 1,760.00 0.4K
10:20 1,760.00 1,760.00 1,757.00 1,757.00 0.2K
10:25 1,756.00 1,756.00 1,756.00 1,756.00 0.2K
10:30 1,755.00 1,755.00 1,741.00 1,741.00 5.4K
10:35 1,744.00 1,744.00 1,744.00 1,744.00 0.1K
10:45 1,744.00 1,745.00 1,744.00 1,745.00 0.6K
10:50 1,745.00 1,745.00 1,744.00 1,744.00 0.2K
10:55 1,743.00 1,743.00 1,743.00 1,743.00 0.6K
11:00 1,749.00 1,749.00 1,743.00 1,743.00 0.5K
11:10 1,744.00 1,744.00 1,744.00 1,744.00 0.2K
11:15 1,744.00 1,745.00 1,744.00 1,745.00 0.4K
11:20 1,750.00 1,754.00 1,750.00 1,754.00 2.2K
11:25 1,749.00 1,750.00 1,749.00 1,750.00 0.2K
11:30 1,748.00 1,748.00 1,748.00 1,748.00 0.1K
12:30 1,745.00 1,749.00 1,745.00 1,749.00 1.4K
12:35 1,749.00 1,749.00 1,746.00 1,746.00 0.6K
12:40 1,746.00 1,746.00 1,746.00 1,746.00 0.2K
12:45 1,752.00 1,752.00 1,752.00 1,752.00 0.3K
12:50 1,746.00 1,749.00 1,746.00 1,749.00 0.4K
12:55 1,751.00 1,751.00 1,751.00 1,751.00 0.6K
13:00 1,749.00 1,749.00 1,749.00 1,749.00 0.2K
13:10 1,750.00 1,750.00 1,747.00 1,747.00 0.2K
13:15 1,751.00 1,751.00 1,751.00 1,751.00 0.7K
13:20 1,748.00 1,748.00 1,748.00 1,748.00 0.5K
13:25 1,747.00 1,748.00 1,747.00 1,748.00 0.2K
13:30 1,748.00 1,748.00 1,746.00 1,746.00 0.6K
13:35 1,745.00 1,745.00 1,745.00 1,745.00 0.1K
13:40 1,746.00 1,746.00 1,746.00 1,746.00 0.1K
13:45 1,746.00 1,746.00 1,745.00 1,745.00 0.2K
13:55 1,745.00 1,745.00 1,745.00 1,745.00 0.2K
14:00 1,745.00 1,751.00 1,744.00 1,751.00 0.8K
14:10 1,746.00 1,746.00 1,746.00 1,746.00 0.1K
14:15 1,744.00 1,744.00 1,744.00 1,744.00 0.1K
14:25 1,749.00 1,757.00 1,744.00 1,757.00 3.3K
14:40 1,749.00 1,749.00 1,749.00 1,749.00 0.4K
14:45 1,754.00 1,754.00 1,753.00 1,753.00 0.2K
14:50 1,750.00 1,750.00 1,750.00 1,750.00 0.2K
14:55 1,748.00 1,748.00 1,747.00 1,747.00 0.2K
15:00 1,747.00 1,747.00 1,747.00 1,747.00 0.2K
15:05 1,743.00 1,748.00 1,743.00 1,748.00 2.3K
15:10 1,748.00 1,748.00 1,745.00 1,745.00 0.2K
15:15 1,747.00 1,750.00 1,747.00 1,750.00 0.6K
15:20 1,749.00 1,750.00 1,748.00 1,748.00 0.6K
15:30 1,741.00 1,741.00 1,741.00 1,741.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available