491.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 596.67 | 596.67 | 592.67 | 594.00 | 10.5K |
| 09:05 | 597.33 | 597.33 | 594.33 | 594.33 | 0.6K |
| 09:10 | 597.33 | 598.00 | 597.33 | 597.33 | 1.5K |
| 09:15 | 597.33 | 597.33 | 592.67 | 592.67 | 6.9K |
| 09:20 | 593.00 | 593.33 | 586.67 | 592.67 | 14.1K |
| 09:25 | 593.33 | 593.67 | 592.33 | 592.33 | 6.3K |
| 09:30 | 593.67 | 595.67 | 593.67 | 595.67 | 0.6K |
| 09:35 | 594.67 | 594.67 | 594.67 | 594.67 | 0.3K |
| 09:45 | 592.67 | 596.67 | 592.67 | 596.67 | 6.3K |
| 09:55 | 595.67 | 595.67 | 593.00 | 593.00 | 1.5K |
| 10:00 | 593.33 | 594.67 | 593.33 | 594.67 | 0.9K |
| 10:10 | 594.33 | 595.67 | 594.33 | 595.67 | 1.5K |
| 10:15 | 595.67 | 595.67 | 595.67 | 595.67 | 0.3K |
| 10:20 | 595.33 | 596.67 | 595.33 | 596.67 | 9.9K |
| 10:25 | 594.33 | 594.33 | 594.33 | 594.33 | 0.6K |
| 10:35 | 594.67 | 594.67 | 594.67 | 594.67 | 0.3K |
| 10:40 | 593.33 | 593.33 | 593.33 | 593.33 | 0.3K |
| 10:50 | 592.67 | 592.67 | 591.00 | 591.00 | 4.2K |
| 10:55 | 590.67 | 590.67 | 590.67 | 590.67 | 0.9K |
| 11:00 | 590.67 | 591.33 | 590.67 | 591.33 | 1.8K |
| 11:05 | 591.67 | 591.67 | 591.67 | 591.67 | 0.6K |
| 11:10 | 592.00 | 592.00 | 589.67 | 589.67 | 4.5K |
| 11:15 | 589.33 | 589.33 | 587.67 | 588.67 | 12.3K |
| 11:20 | 588.67 | 588.67 | 588.67 | 588.67 | 0.3K |
| 11:25 | 588.00 | 588.67 | 588.00 | 588.67 | 1.5K |
| 12:30 | 587.67 | 589.33 | 587.67 | 589.33 | 5.7K |
| 12:35 | 590.00 | 590.00 | 589.33 | 589.33 | 1.8K |
| 12:40 | 588.33 | 588.33 | 588.33 | 588.33 | 1.2K |
| 12:55 | 589.67 | 589.67 | 589.67 | 589.67 | 2.7K |
| 13:00 | 588.67 | 588.67 | 588.67 | 588.67 | 0.6K |
| 13:10 | 588.67 | 588.67 | 588.67 | 588.67 | 0.6K |
| 13:20 | 589.67 | 590.67 | 589.67 | 590.67 | 2.7K |
| 13:25 | 591.67 | 591.67 | 591.67 | 591.67 | 1.8K |
| 13:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 14:00 | 590.67 | 592.33 | 590.00 | 592.33 | 5.1K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 14:10 | 590.00 | 591.00 | 590.00 | 591.00 | 0.6K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 14:25 | 590.00 | 590.00 | 587.00 | 587.00 | 7.8K |
| 14:30 | 586.67 | 586.67 | 586.67 | 586.67 | 0.3K |
| 14:35 | 587.33 | 587.33 | 586.67 | 586.67 | 1.5K |
| 14:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 14:45 | 587.00 | 587.00 | 587.00 | 587.00 | 0.6K |
| 14:50 | 586.67 | 586.67 | 586.67 | 586.67 | 0.3K |
| 14:55 | 586.67 | 586.67 | 585.33 | 585.33 | 6.0K |
| 15:00 | 586.00 | 586.00 | 584.00 | 585.00 | 3.6K |
| 15:10 | 585.67 | 586.33 | 585.67 | 586.33 | 0.6K |
| 15:20 | 585.33 | 585.33 | 583.33 | 583.67 | 3.9K |
| 15:30 | 583.33 | 583.33 | 583.33 | 583.33 | 3.9K |