491.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 603.33 | 606.67 | 602.00 | 602.33 | 12.9K |
| 09:05 | 602.00 | 602.33 | 599.67 | 602.33 | 13.2K |
| 09:10 | 601.67 | 606.67 | 601.67 | 601.67 | 9.9K |
| 09:15 | 604.67 | 604.67 | 604.67 | 604.67 | 0.3K |
| 09:20 | 603.67 | 603.67 | 602.33 | 603.33 | 2.4K |
| 09:25 | 603.00 | 606.67 | 603.00 | 606.33 | 7.8K |
| 09:30 | 606.33 | 608.33 | 604.00 | 604.00 | 5.1K |
| 09:35 | 604.00 | 604.67 | 604.00 | 604.00 | 1.8K |
| 09:40 | 603.33 | 603.33 | 600.33 | 600.33 | 3.6K |
| 09:45 | 601.00 | 605.67 | 601.00 | 605.67 | 4.2K |
| 09:50 | 605.33 | 606.33 | 602.67 | 602.67 | 5.7K |
| 09:55 | 602.67 | 602.67 | 599.00 | 599.00 | 14.7K |
| 10:00 | 599.00 | 599.00 | 597.00 | 598.67 | 4.8K |
| 10:05 | 597.33 | 599.00 | 597.33 | 599.00 | 3.3K |
| 10:10 | 598.33 | 598.67 | 598.33 | 598.67 | 0.6K |
| 10:15 | 598.33 | 598.33 | 597.00 | 598.00 | 3.3K |
| 10:20 | 597.00 | 598.67 | 597.00 | 598.67 | 5.7K |
| 10:25 | 599.33 | 599.33 | 597.67 | 597.67 | 1.2K |
| 10:30 | 598.00 | 598.00 | 598.00 | 598.00 | 2.7K |
| 10:35 | 598.00 | 598.00 | 597.33 | 597.67 | 2.1K |
| 10:40 | 598.33 | 598.67 | 598.33 | 598.67 | 0.9K |
| 10:45 | 598.33 | 598.33 | 598.33 | 598.33 | 0.3K |
| 10:50 | 598.33 | 598.33 | 597.00 | 597.00 | 3.3K |
| 10:55 | 598.33 | 598.67 | 598.33 | 598.67 | 0.6K |
| 11:00 | 598.33 | 598.33 | 598.33 | 598.33 | 2.4K |
| 11:05 | 599.00 | 599.33 | 598.00 | 598.00 | 1.5K |
| 11:15 | 599.00 | 601.00 | 599.00 | 600.33 | 6.6K |
| 11:20 | 599.33 | 599.33 | 599.33 | 599.33 | 0.6K |
| 11:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 11:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 12:30 | 599.33 | 599.33 | 599.00 | 599.00 | 5.1K |
| 12:40 | 600.00 | 602.00 | 599.33 | 602.00 | 11.4K |
| 12:45 | 602.67 | 603.67 | 602.67 | 602.67 | 4.2K |
| 12:50 | 602.67 | 604.33 | 602.67 | 604.00 | 2.1K |
| 12:55 | 603.00 | 603.00 | 602.33 | 602.33 | 1.8K |
| 13:00 | 600.00 | 603.33 | 600.00 | 603.00 | 8.4K |
| 13:05 | 603.67 | 603.67 | 603.33 | 603.33 | 1.2K |
| 13:10 | 603.00 | 603.00 | 600.00 | 600.00 | 1.8K |
| 13:15 | 601.67 | 601.67 | 601.67 | 601.67 | 0.3K |
| 13:25 | 601.00 | 602.00 | 601.00 | 602.00 | 1.8K |
| 13:30 | 602.33 | 602.33 | 602.33 | 602.33 | 0.9K |
| 13:35 | 601.67 | 601.67 | 601.67 | 601.67 | 0.6K |
| 13:40 | 600.33 | 600.33 | 600.33 | 600.33 | 0.3K |
| 13:45 | 602.00 | 602.33 | 602.00 | 602.33 | 0.9K |
| 13:50 | 602.00 | 602.00 | 602.00 | 602.00 | 0.3K |
| 14:00 | 602.00 | 602.67 | 602.00 | 602.67 | 0.9K |
| 14:05 | 602.00 | 602.00 | 602.00 | 602.00 | 1.2K |
| 14:10 | 601.67 | 602.33 | 600.00 | 600.00 | 5.7K |
| 14:20 | 600.67 | 601.67 | 600.00 | 600.00 | 2.7K |
| 14:25 | 600.67 | 605.33 | 600.67 | 605.33 | 9.0K |
| 14:30 | 600.67 | 600.67 | 598.67 | 598.67 | 4.5K |
| 14:35 | 599.33 | 599.33 | 599.33 | 599.33 | 0.3K |
| 14:40 | 600.00 | 600.00 | 597.33 | 597.33 | 9.3K |
| 14:45 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 14:50 | 598.00 | 598.00 | 598.00 | 598.00 | 0.6K |
| 14:55 | 598.00 | 599.00 | 598.00 | 598.67 | 4.5K |
| 15:00 | 598.67 | 598.67 | 597.33 | 597.67 | 6.0K |
| 15:05 | 597.00 | 598.00 | 596.67 | 598.00 | 10.2K |
| 15:10 | 597.00 | 597.67 | 597.00 | 597.67 | 1.2K |
| 15:15 | 597.67 | 598.00 | 597.67 | 598.00 | 0.6K |
| 15:20 | 598.33 | 598.67 | 598.33 | 598.67 | 1.8K |
| 15:30 | 598.67 | 598.67 | 598.67 | 598.67 | 3.9K |