ZigZag

340A
🏛️ japan →
491.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 572.00 572.00 572.00 572.00 9.3K
09:05 577.00 580.00 577.00 580.00 5.7K
09:10 578.33 583.33 578.33 583.33 11.4K
09:15 583.33 583.33 580.00 580.00 0.6K
09:20 580.00 580.00 578.00 578.00 4.8K
09:25 578.33 578.33 577.33 577.33 0.9K
09:30 577.33 577.33 576.00 576.00 7.2K
09:35 578.33 578.33 578.33 578.33 0.3K
09:45 580.33 581.00 580.33 581.00 1.8K
09:50 581.00 581.00 581.00 581.00 0.3K
09:55 581.00 582.67 581.00 582.67 3.0K
10:00 582.67 583.33 582.67 583.33 18.0K
10:10 580.33 582.67 580.33 581.67 1.2K
10:15 580.67 581.00 580.00 580.00 1.8K
10:25 580.67 580.67 580.33 580.67 1.2K
10:30 581.67 581.67 581.67 581.67 0.3K
10:35 581.67 581.67 581.67 581.67 1.2K
10:50 581.67 581.67 581.67 581.67 2.1K
11:05 582.67 582.67 582.67 582.67 0.3K
11:10 582.67 584.67 582.67 584.67 12.9K
11:25 584.33 584.33 583.33 583.33 0.9K
12:30 582.00 582.00 582.00 582.00 1.8K
12:35 582.00 582.00 582.00 582.00 0.3K
12:40 582.67 584.00 582.67 584.00 1.8K
12:45 582.67 584.33 582.67 582.67 1.8K
12:50 582.67 582.67 582.67 582.67 0.3K
12:55 584.67 584.67 584.00 584.00 1.2K
13:00 584.00 584.00 584.00 584.00 0.3K
13:05 583.33 583.33 583.33 583.33 0.3K
13:15 584.00 584.00 584.00 584.00 0.6K
13:20 584.67 585.00 584.67 585.00 3.6K
13:30 585.00 585.00 584.33 584.33 1.5K
13:40 583.67 583.67 583.33 583.33 1.5K
13:50 582.67 582.67 580.00 580.00 6.3K
13:55 580.00 580.00 580.00 580.00 0.3K
14:15 579.33 579.67 578.33 579.67 6.6K
14:20 580.00 580.00 580.00 580.00 2.1K
14:35 581.67 581.67 581.67 581.67 0.3K
14:50 580.00 580.00 580.00 580.00 0.3K
14:55 580.00 580.00 580.00 580.00 0.3K
15:00 579.67 579.67 579.33 579.33 0.6K
15:20 578.33 578.67 578.33 578.67 0.9K
15:30 578.67 578.67 578.67 578.67 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available