491.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 574.33 | 574.33 | 570.67 | 570.67 | 2.7K |
| 09:05 | 570.00 | 570.00 | 569.33 | 569.33 | 1.2K |
| 09:15 | 569.67 | 569.67 | 569.67 | 569.67 | 1.2K |
| 09:20 | 571.67 | 571.67 | 571.67 | 571.67 | 0.3K |
| 09:25 | 569.67 | 570.00 | 569.67 | 570.00 | 0.6K |
| 09:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 09:35 | 570.00 | 571.00 | 570.00 | 571.00 | 0.9K |
| 09:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 09:55 | 569.67 | 570.00 | 569.67 | 570.00 | 0.6K |
| 10:00 | 569.33 | 569.33 | 568.33 | 568.33 | 3.9K |
| 10:05 | 568.00 | 568.00 | 565.67 | 565.67 | 5.7K |
| 10:10 | 565.67 | 565.67 | 564.33 | 564.33 | 4.8K |
| 10:15 | 565.67 | 566.67 | 565.67 | 566.67 | 5.1K |
| 10:20 | 566.67 | 567.00 | 566.67 | 567.00 | 0.6K |
| 10:25 | 566.67 | 566.67 | 566.67 | 566.67 | 0.3K |
| 10:35 | 567.00 | 567.67 | 567.00 | 567.67 | 0.9K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 3.0K |
| 11:15 | 569.67 | 569.67 | 569.67 | 569.67 | 0.6K |
| 11:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 12:30 | 570.00 | 570.67 | 570.00 | 570.67 | 1.5K |
| 12:35 | 569.33 | 569.67 | 569.33 | 569.67 | 0.9K |
| 12:40 | 569.67 | 570.67 | 569.67 | 570.67 | 0.6K |
| 12:45 | 569.67 | 569.67 | 569.67 | 569.67 | 0.6K |
| 12:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 13:10 | 570.67 | 573.33 | 570.67 | 571.00 | 2.4K |
| 13:20 | 570.67 | 570.67 | 570.67 | 570.67 | 0.6K |
| 13:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 14:00 | 571.33 | 573.67 | 571.33 | 573.67 | 4.2K |
| 14:15 | 573.00 | 573.00 | 572.33 | 572.33 | 1.2K |
| 14:45 | 570.67 | 570.67 | 570.67 | 570.67 | 0.6K |
| 14:50 | 569.33 | 569.33 | 568.67 | 568.67 | 1.8K |
| 14:55 | 569.33 | 569.33 | 568.67 | 568.67 | 1.8K |
| 15:10 | 568.67 | 568.67 | 568.67 | 568.67 | 0.6K |
| 15:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 15:20 | 569.33 | 569.33 | 569.00 | 569.00 | 0.6K |
| 15:30 | 569.00 | 569.00 | 569.00 | 569.00 | 1.2K |