29.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.91 | 17.91 | 17.81 | 17.88 | 9,265.0K |
| 09:35 | 17.87 | 17.95 | 17.86 | 17.95 | 4,329.1K |
| 09:40 | 17.95 | 18.01 | 17.93 | 18.00 | 4,399.7K |
| 09:45 | 18.00 | 18.01 | 17.93 | 17.96 | 3,212.8K |
| 09:50 | 17.96 | 18.01 | 17.94 | 17.99 | 2,730.6K |
| 09:55 | 18.00 | 18.06 | 17.99 | 18.06 | 3,484.1K |
| 10:00 | 18.04 | 18.06 | 18.01 | 18.03 | 1,983.5K |
| 10:05 | 18.03 | 18.04 | 18.00 | 18.02 | 1,378.8K |
| 10:10 | 18.02 | 18.02 | 18.00 | 18.01 | 1,906.0K |
| 10:15 | 18.01 | 18.02 | 17.99 | 18.02 | 1,502.1K |
| 10:20 | 18.02 | 18.03 | 17.99 | 18.00 | 1,606.5K |
| 10:25 | 18.00 | 18.01 | 17.97 | 18.00 | 1,821.6K |
| 10:30 | 18.01 | 18.01 | 17.96 | 18.00 | 1,750.5K |
| 10:35 | 18.00 | 18.02 | 17.96 | 17.98 | 1,603.7K |
| 10:40 | 17.98 | 18.00 | 17.96 | 17.98 | 1,361.5K |
| 10:45 | 17.98 | 18.00 | 17.97 | 17.99 | 814.4K |
| 10:50 | 18.00 | 18.00 | 17.97 | 17.98 | 1,004.8K |
| 10:55 | 17.98 | 18.02 | 17.98 | 18.01 | 1,214.5K |
| 11:00 | 18.02 | 18.03 | 17.99 | 17.99 | 1,340.6K |
| 11:05 | 18.00 | 18.02 | 17.98 | 18.00 | 1,073.1K |
| 11:10 | 18.00 | 18.03 | 18.00 | 18.01 | 658.4K |
| 11:15 | 18.02 | 18.04 | 18.01 | 18.01 | 1,119.9K |
| 11:20 | 18.02 | 18.02 | 18.00 | 18.01 | 539.4K |
| 11:25 | 18.01 | 18.01 | 17.99 | 18.00 | 619.4K |
| 13:00 | 18.00 | 18.01 | 17.93 | 17.96 | 2,611.4K |
| 13:05 | 17.96 | 17.96 | 17.91 | 17.92 | 1,607.9K |
| 13:10 | 17.92 | 17.93 | 17.89 | 17.90 | 2,750.9K |
| 13:15 | 17.90 | 17.91 | 17.88 | 17.90 | 1,505.3K |
| 13:20 | 17.90 | 17.90 | 17.89 | 17.90 | 1,318.2K |
| 13:25 | 17.90 | 17.91 | 17.87 | 17.88 | 2,018.2K |
| 13:30 | 17.89 | 17.90 | 17.88 | 17.90 | 1,332.9K |
| 13:35 | 17.89 | 17.90 | 17.86 | 17.86 | 1,687.4K |
| 13:40 | 17.87 | 17.87 | 17.85 | 17.86 | 1,909.3K |
| 13:45 | 17.86 | 17.87 | 17.85 | 17.87 | 1,931.2K |
| 13:50 | 17.87 | 17.87 | 17.84 | 17.84 | 1,865.6K |
| 13:55 | 17.85 | 17.88 | 17.84 | 17.86 | 1,611.1K |
| 14:00 | 17.87 | 17.87 | 17.86 | 17.87 | 1,612.8K |
| 14:05 | 17.87 | 17.87 | 17.85 | 17.87 | 1,876.5K |
| 14:10 | 17.87 | 17.87 | 17.86 | 17.87 | 956.7K |
| 14:15 | 17.87 | 17.87 | 17.83 | 17.84 | 3,936.6K |
| 14:20 | 17.84 | 17.84 | 17.82 | 17.83 | 3,033.7K |
| 14:25 | 17.83 | 17.84 | 17.82 | 17.83 | 2,073.9K |
| 14:30 | 17.84 | 17.84 | 17.82 | 17.83 | 2,423.9K |
| 14:35 | 17.83 | 17.83 | 17.80 | 17.81 | 5,139.5K |
| 14:40 | 17.81 | 17.81 | 17.77 | 17.77 | 7,069.8K |
| 14:45 | 17.77 | 17.78 | 17.76 | 17.77 | 2,962.0K |
| 14:50 | 17.77 | 17.79 | 17.76 | 17.77 | 3,995.6K |
| 14:55 | 17.77 | 17.79 | 17.76 | 17.79 | 1,892.1K |