29.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.89 | 18.96 | 18.86 | 18.90 | 8,544.8K |
| 09:35 | 18.90 | 18.90 | 18.73 | 18.80 | 6,486.2K |
| 09:40 | 18.80 | 18.81 | 18.73 | 18.74 | 4,981.8K |
| 09:45 | 18.74 | 18.81 | 18.72 | 18.79 | 3,508.7K |
| 09:50 | 18.79 | 18.88 | 18.76 | 18.85 | 3,792.1K |
| 09:55 | 18.86 | 18.96 | 18.85 | 18.96 | 4,071.6K |
| 10:00 | 18.96 | 19.03 | 18.96 | 19.01 | 5,210.2K |
| 10:05 | 19.00 | 19.03 | 18.95 | 18.97 | 2,599.6K |
| 10:10 | 18.97 | 18.97 | 18.90 | 18.90 | 3,590.6K |
| 10:15 | 18.90 | 18.94 | 18.83 | 18.91 | 4,170.7K |
| 10:20 | 18.91 | 18.98 | 18.90 | 18.95 | 1,460.3K |
| 10:25 | 18.94 | 19.01 | 18.93 | 18.97 | 2,626.0K |
| 10:30 | 18.97 | 19.03 | 18.96 | 19.03 | 1,688.8K |
| 10:35 | 19.03 | 19.06 | 19.02 | 19.03 | 2,668.1K |
| 10:40 | 19.03 | 19.07 | 19.00 | 19.05 | 2,383.8K |
| 10:45 | 19.06 | 19.20 | 19.06 | 19.19 | 5,829.2K |
| 10:50 | 19.20 | 19.21 | 19.13 | 19.17 | 5,769.6K |
| 10:55 | 19.16 | 19.17 | 19.10 | 19.10 | 1,972.6K |
| 11:00 | 19.10 | 19.10 | 19.01 | 19.04 | 1,726.6K |
| 11:05 | 19.04 | 19.05 | 18.98 | 19.00 | 2,219.8K |
| 11:10 | 18.99 | 19.02 | 18.99 | 19.00 | 867.1K |
| 11:15 | 19.01 | 19.02 | 18.98 | 19.02 | 1,434.7K |
| 11:20 | 19.01 | 19.01 | 18.99 | 19.01 | 873.5K |
| 11:25 | 19.01 | 19.01 | 18.97 | 19.00 | 857.8K |
| 13:00 | 18.99 | 19.04 | 18.99 | 19.02 | 2,153.4K |
| 13:05 | 19.02 | 19.04 | 19.01 | 19.02 | 1,054.8K |
| 13:10 | 19.02 | 19.07 | 19.01 | 19.06 | 1,451.9K |
| 13:15 | 19.06 | 19.09 | 19.06 | 19.08 | 1,437.8K |
| 13:20 | 19.09 | 19.16 | 19.07 | 19.15 | 1,525.5K |
| 13:25 | 19.15 | 19.16 | 19.12 | 19.15 | 1,959.0K |
| 13:30 | 19.15 | 19.18 | 19.15 | 19.15 | 3,144.3K |
| 13:35 | 19.16 | 19.16 | 19.11 | 19.14 | 2,072.1K |
| 13:40 | 19.15 | 19.16 | 19.08 | 19.09 | 2,927.6K |
| 13:45 | 19.09 | 19.11 | 19.09 | 19.09 | 1,571.7K |
| 13:50 | 19.09 | 19.10 | 19.03 | 19.03 | 1,873.3K |
| 13:55 | 19.03 | 19.08 | 19.02 | 19.08 | 1,834.1K |
| 14:00 | 19.08 | 19.09 | 19.04 | 19.06 | 1,708.0K |
| 14:05 | 19.06 | 19.07 | 19.02 | 19.03 | 1,919.6K |
| 14:10 | 19.02 | 19.05 | 19.00 | 19.04 | 2,004.8K |
| 14:15 | 19.04 | 19.05 | 18.99 | 18.99 | 1,691.8K |
| 14:20 | 19.00 | 19.01 | 18.97 | 19.01 | 2,273.0K |
| 14:25 | 19.01 | 19.05 | 19.00 | 19.04 | 1,717.0K |
| 14:30 | 19.03 | 19.04 | 19.01 | 19.02 | 1,135.4K |
| 14:35 | 19.02 | 19.03 | 18.99 | 18.99 | 3,595.9K |
| 14:40 | 19.00 | 19.02 | 18.97 | 18.99 | 2,317.2K |
| 14:45 | 18.98 | 18.99 | 18.94 | 18.97 | 3,074.4K |
| 14:50 | 18.97 | 18.99 | 18.96 | 18.99 | 1,417.6K |
| 14:55 | 18.98 | 19.02 | 18.98 | 19.01 | 889.4K |