Zijin Mining A

601899
🏛️ china →
29.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 20.03 19.81 20.01 16,088.1K
09:35 20.02 20.09 19.99 20.04 7,973.2K
09:40 20.04 20.05 19.97 19.97 4,910.5K
09:45 19.96 20.05 19.92 20.05 4,943.1K
09:50 20.07 20.14 20.02 20.14 8,404.1K
09:55 20.15 20.17 20.09 20.17 5,881.4K
10:00 20.17 20.32 20.14 20.30 10,004.0K
10:05 20.29 20.35 20.23 20.35 7,922.4K
10:10 20.36 20.38 20.28 20.30 7,514.8K
10:15 20.30 20.35 20.25 20.30 7,869.4K
10:20 20.30 20.30 20.14 20.17 4,619.5K
10:25 20.18 20.18 20.11 20.11 3,463.0K
10:30 20.11 20.21 20.11 20.20 2,420.8K
10:35 20.20 20.24 20.17 20.23 2,314.8K
10:40 20.24 20.29 20.23 20.27 1,971.7K
10:45 20.27 20.33 20.26 20.29 2,208.8K
10:50 20.30 20.35 20.29 20.34 3,156.2K
10:55 20.35 20.43 20.33 20.37 6,287.3K
11:00 20.38 20.39 20.22 20.28 3,856.4K
11:05 20.28 20.29 20.22 20.24 1,184.6K
11:10 20.24 20.27 20.21 20.22 928.8K
11:15 20.22 20.22 20.18 20.19 1,868.9K
11:20 20.18 20.21 20.17 20.21 941.3K
11:25 20.21 20.22 20.18 20.21 923.9K
13:00 20.21 20.23 20.18 20.21 3,135.2K
13:05 20.21 20.21 20.13 20.13 2,059.7K
13:10 20.13 20.21 20.12 20.21 2,683.4K
13:15 20.20 20.20 20.16 20.18 1,370.1K
13:20 20.19 20.20 20.13 20.14 2,154.4K
13:25 20.14 20.15 20.10 20.12 2,142.7K
13:30 20.12 20.17 20.12 20.17 2,187.9K
13:35 20.16 20.22 20.16 20.20 1,835.5K
13:40 20.19 20.29 20.19 20.29 2,333.5K
13:45 20.28 20.31 20.23 20.26 2,459.4K
13:50 20.26 20.26 20.20 20.25 1,854.6K
13:55 20.24 20.26 20.21 20.22 2,144.3K
14:00 20.22 20.26 20.20 20.25 1,467.5K
14:05 20.25 20.26 20.23 20.25 1,167.9K
14:10 20.24 20.25 20.21 20.23 1,447.5K
14:15 20.24 20.24 20.18 20.19 1,962.2K
14:20 20.19 20.20 20.16 20.20 2,309.8K
14:25 20.20 20.21 20.17 20.20 2,295.4K
14:30 20.20 20.21 20.17 20.18 2,082.4K
14:35 20.17 20.20 20.16 20.19 1,795.6K
14:40 20.18 20.19 20.15 20.17 2,675.1K
14:45 20.16 20.20 20.16 20.17 3,023.3K
14:50 20.18 20.18 20.14 20.15 3,275.8K
14:55 20.16 20.17 20.15 20.17 1,533.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available