28.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.96 | 20.09 | 19.96 | 19.99 | 22,293.7K |
| 09:35 | 19.97 | 20.02 | 19.94 | 19.96 | 6,938.9K |
| 09:40 | 19.97 | 20.01 | 19.92 | 19.92 | 5,290.7K |
| 09:45 | 19.92 | 19.95 | 19.91 | 19.94 | 5,602.4K |
| 09:50 | 19.92 | 19.93 | 19.81 | 19.82 | 7,357.9K |
| 09:55 | 19.81 | 19.90 | 19.81 | 19.85 | 4,032.6K |
| 10:00 | 19.85 | 19.91 | 19.82 | 19.89 | 4,172.3K |
| 10:05 | 19.90 | 19.95 | 19.89 | 19.94 | 4,271.7K |
| 10:10 | 19.94 | 19.94 | 19.90 | 19.93 | 2,684.3K |
| 10:15 | 19.93 | 19.95 | 19.90 | 19.90 | 2,597.3K |
| 10:20 | 19.90 | 19.97 | 19.90 | 19.95 | 3,988.6K |
| 10:25 | 19.95 | 19.95 | 19.90 | 19.94 | 2,883.3K |
| 10:30 | 19.94 | 19.96 | 19.91 | 19.93 | 2,405.5K |
| 10:35 | 19.94 | 19.98 | 19.93 | 19.98 | 2,496.3K |
| 10:40 | 19.98 | 20.02 | 19.97 | 19.99 | 5,454.6K |
| 10:45 | 20.00 | 20.04 | 19.99 | 20.03 | 4,313.9K |
| 10:50 | 20.03 | 20.10 | 20.03 | 20.08 | 6,026.3K |
| 10:55 | 20.08 | 20.10 | 20.07 | 20.10 | 4,510.6K |
| 11:00 | 20.09 | 20.15 | 20.09 | 20.14 | 6,000.8K |
| 11:05 | 20.14 | 20.18 | 20.13 | 20.13 | 5,071.5K |
| 11:10 | 20.13 | 20.19 | 20.12 | 20.13 | 4,598.8K |
| 11:15 | 20.14 | 20.17 | 20.13 | 20.16 | 2,190.2K |
| 11:20 | 20.15 | 20.16 | 20.07 | 20.09 | 2,949.8K |
| 11:25 | 20.08 | 20.12 | 20.08 | 20.10 | 2,313.5K |
| 13:00 | 20.10 | 20.17 | 20.10 | 20.15 | 4,312.2K |
| 13:05 | 20.14 | 20.18 | 20.12 | 20.18 | 2,860.2K |
| 13:10 | 20.18 | 20.25 | 20.14 | 20.24 | 7,686.0K |
| 13:15 | 20.24 | 20.27 | 20.22 | 20.26 | 4,853.8K |
| 13:20 | 20.27 | 20.35 | 20.27 | 20.35 | 6,560.4K |
| 13:25 | 20.35 | 20.38 | 20.25 | 20.26 | 4,383.7K |
| 13:30 | 20.26 | 20.26 | 20.15 | 20.23 | 4,744.4K |
| 13:35 | 20.23 | 20.26 | 20.18 | 20.23 | 2,507.0K |
| 13:40 | 20.24 | 20.28 | 20.21 | 20.24 | 2,462.2K |
| 13:45 | 20.24 | 20.24 | 20.20 | 20.20 | 2,113.4K |
| 13:50 | 20.21 | 20.23 | 20.18 | 20.23 | 2,135.1K |
| 13:55 | 20.22 | 20.25 | 20.18 | 20.18 | 2,491.9K |
| 14:00 | 20.19 | 20.19 | 20.13 | 20.16 | 2,913.6K |
| 14:05 | 20.16 | 20.16 | 20.12 | 20.12 | 2,460.0K |
| 14:10 | 20.12 | 20.20 | 20.12 | 20.19 | 3,238.2K |
| 14:15 | 20.20 | 20.24 | 20.19 | 20.22 | 2,259.3K |
| 14:20 | 20.22 | 20.24 | 20.21 | 20.22 | 1,971.1K |
| 14:25 | 20.22 | 20.25 | 20.21 | 20.23 | 2,124.0K |
| 14:30 | 20.24 | 20.28 | 20.22 | 20.24 | 3,670.4K |
| 14:35 | 20.25 | 20.28 | 20.23 | 20.24 | 3,691.4K |
| 14:40 | 20.24 | 20.26 | 20.23 | 20.25 | 2,606.6K |
| 14:45 | 20.25 | 20.28 | 20.25 | 20.26 | 3,978.8K |
| 14:50 | 20.26 | 20.27 | 20.24 | 20.25 | 2,914.9K |
| 14:55 | 20.25 | 20.27 | 20.25 | 20.25 | 1,325.9K |