Zijin Mining A

601899
🏛️ china →
28.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.47 20.24 20.28 20,049.5K
09:35 20.31 20.41 20.28 20.41 7,681.7K
09:40 20.40 20.40 20.33 20.38 6,169.2K
09:45 20.38 20.39 20.29 20.30 6,306.9K
09:50 20.29 20.32 20.25 20.31 4,935.2K
09:55 20.31 20.31 20.21 20.26 5,701.3K
10:00 20.26 20.33 20.26 20.30 4,823.7K
10:05 20.29 20.29 20.17 20.20 8,870.1K
10:10 20.20 20.24 20.17 20.17 4,634.0K
10:15 20.16 20.18 20.12 20.16 6,399.6K
10:20 20.16 20.19 20.14 20.19 4,154.1K
10:25 20.19 20.20 20.15 20.18 2,561.1K
10:30 20.18 20.21 20.16 20.20 4,009.6K
10:35 20.19 20.21 20.18 20.18 2,452.2K
10:40 20.18 20.25 20.17 20.22 2,070.2K
10:45 20.22 20.25 20.20 20.23 2,181.2K
10:50 20.21 20.25 20.21 20.21 1,488.8K
10:55 20.21 20.24 20.20 20.23 2,924.4K
11:00 20.22 20.26 20.22 20.26 2,324.6K
11:05 20.26 20.27 20.20 20.20 1,266.7K
11:10 20.21 20.25 20.20 20.23 1,017.2K
11:15 20.24 20.27 20.24 20.25 1,634.5K
11:20 20.26 20.30 20.25 20.28 2,544.1K
11:25 20.29 20.33 20.28 20.32 2,853.8K
13:00 20.32 20.35 20.30 20.34 4,831.9K
13:05 20.33 20.34 20.28 20.28 2,179.6K
13:10 20.28 20.30 20.27 20.30 2,410.1K
13:15 20.29 20.33 20.27 20.31 2,787.1K
13:20 20.32 20.32 20.30 20.30 1,831.8K
13:25 20.31 20.37 20.29 20.37 4,754.7K
13:30 20.38 20.39 20.34 20.34 3,622.0K
13:35 20.35 20.36 20.27 20.29 3,093.7K
13:40 20.29 20.29 20.22 20.23 4,125.0K
13:45 20.24 20.27 20.23 20.24 2,227.2K
13:50 20.24 20.30 20.24 20.27 2,381.2K
13:55 20.27 20.29 20.25 20.27 2,267.7K
14:00 20.27 20.31 20.26 20.27 2,367.6K
14:05 20.27 20.28 20.24 20.25 2,291.9K
14:10 20.25 20.26 20.21 20.21 2,623.5K
14:15 20.21 20.23 20.20 20.20 3,179.1K
14:20 20.20 20.20 20.13 20.14 4,020.9K
14:25 20.15 20.23 20.14 20.22 2,866.9K
14:30 20.22 20.24 20.20 20.21 1,909.4K
14:35 20.21 20.21 20.14 20.15 3,682.1K
14:40 20.15 20.22 20.15 20.21 3,222.4K
14:45 20.22 20.25 20.20 20.24 2,560.4K
14:50 20.24 20.24 20.19 20.22 4,250.4K
14:55 20.21 20.22 20.20 20.21 1,421.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available