28.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.81 | 20.05 | 19.79 | 19.96 | 13,412.7K |
| 09:35 | 19.96 | 20.04 | 19.94 | 20.04 | 6,162.0K |
| 09:40 | 20.03 | 20.12 | 20.03 | 20.04 | 8,838.2K |
| 09:45 | 20.04 | 20.04 | 19.90 | 19.90 | 3,871.3K |
| 09:50 | 19.92 | 19.97 | 19.92 | 19.95 | 2,054.1K |
| 09:55 | 19.95 | 20.04 | 19.95 | 20.02 | 2,043.7K |
| 10:00 | 20.03 | 20.07 | 20.01 | 20.03 | 3,127.3K |
| 10:05 | 20.03 | 20.06 | 19.99 | 20.05 | 3,217.1K |
| 10:10 | 20.04 | 20.10 | 20.04 | 20.10 | 3,299.6K |
| 10:15 | 20.10 | 20.18 | 20.10 | 20.17 | 8,269.6K |
| 10:20 | 20.17 | 20.20 | 20.11 | 20.12 | 8,088.4K |
| 10:25 | 20.12 | 20.15 | 20.12 | 20.13 | 1,787.9K |
| 10:30 | 20.12 | 20.17 | 20.12 | 20.17 | 1,388.2K |
| 10:35 | 20.17 | 20.18 | 20.11 | 20.12 | 1,487.5K |
| 10:40 | 20.11 | 20.18 | 20.11 | 20.18 | 1,539.9K |
| 10:45 | 20.18 | 20.20 | 20.16 | 20.18 | 3,805.5K |
| 10:50 | 20.18 | 20.18 | 20.15 | 20.16 | 2,614.7K |
| 10:55 | 20.17 | 20.20 | 20.16 | 20.19 | 2,784.6K |
| 11:00 | 20.20 | 20.20 | 20.18 | 20.19 | 2,374.7K |
| 11:05 | 20.20 | 20.24 | 20.19 | 20.21 | 9,866.2K |
| 11:10 | 20.21 | 20.23 | 20.19 | 20.22 | 3,930.6K |
| 11:15 | 20.22 | 20.23 | 20.19 | 20.20 | 1,356.3K |
| 11:20 | 20.20 | 20.22 | 20.18 | 20.21 | 1,622.7K |
| 11:25 | 20.20 | 20.21 | 20.19 | 20.19 | 1,119.7K |
| 13:00 | 20.18 | 20.19 | 20.14 | 20.18 | 2,305.9K |
| 13:05 | 20.17 | 20.18 | 20.15 | 20.15 | 788.9K |
| 13:10 | 20.14 | 20.15 | 20.13 | 20.13 | 1,277.2K |
| 13:15 | 20.13 | 20.14 | 20.10 | 20.10 | 1,946.9K |
| 13:20 | 20.10 | 20.13 | 20.10 | 20.11 | 1,146.3K |
| 13:25 | 20.11 | 20.11 | 20.06 | 20.06 | 1,774.4K |
| 13:30 | 20.06 | 20.11 | 20.04 | 20.10 | 2,473.0K |
| 13:35 | 20.09 | 20.10 | 20.08 | 20.09 | 696.7K |
| 13:40 | 20.09 | 20.10 | 20.07 | 20.10 | 1,010.0K |
| 13:45 | 20.10 | 20.12 | 20.08 | 20.12 | 1,104.7K |
| 13:50 | 20.11 | 20.14 | 20.11 | 20.12 | 1,820.6K |
| 13:55 | 20.12 | 20.13 | 20.11 | 20.12 | 1,146.1K |
| 14:00 | 20.11 | 20.15 | 20.10 | 20.15 | 1,928.7K |
| 14:05 | 20.15 | 20.16 | 20.12 | 20.13 | 1,476.2K |
| 14:10 | 20.13 | 20.17 | 20.12 | 20.15 | 3,183.3K |
| 14:15 | 20.15 | 20.17 | 20.15 | 20.17 | 1,805.8K |
| 14:20 | 20.16 | 20.19 | 20.16 | 20.18 | 2,005.0K |
| 14:25 | 20.18 | 20.18 | 20.14 | 20.15 | 1,994.8K |
| 14:30 | 20.15 | 20.17 | 20.14 | 20.16 | 1,188.3K |
| 14:35 | 20.16 | 20.19 | 20.16 | 20.17 | 2,997.6K |
| 14:40 | 20.18 | 20.19 | 20.13 | 20.15 | 3,265.2K |
| 14:45 | 20.15 | 20.16 | 20.14 | 20.16 | 2,277.6K |
| 14:50 | 20.17 | 20.17 | 20.15 | 20.16 | 2,502.9K |
| 14:55 | 20.16 | 20.17 | 20.15 | 20.16 | 1,370.4K |