28.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.48 | 21.05 | 20.48 | 20.99 | 27,929.5K |
| 09:35 | 21.02 | 21.02 | 20.88 | 20.99 | 11,184.1K |
| 09:40 | 20.98 | 21.01 | 20.90 | 21.00 | 6,764.5K |
| 09:45 | 21.02 | 21.09 | 20.92 | 20.94 | 7,462.6K |
| 09:50 | 20.94 | 21.03 | 20.94 | 20.97 | 2,911.9K |
| 09:55 | 20.98 | 21.01 | 20.97 | 21.01 | 2,516.1K |
| 10:00 | 21.01 | 21.11 | 21.00 | 21.10 | 9,035.0K |
| 10:05 | 21.10 | 21.16 | 20.97 | 20.97 | 7,510.9K |
| 10:10 | 20.96 | 20.99 | 20.92 | 20.98 | 3,243.2K |
| 10:15 | 20.98 | 20.99 | 20.95 | 20.99 | 2,020.3K |
| 10:20 | 20.98 | 21.01 | 20.97 | 21.00 | 2,088.4K |
| 10:25 | 21.01 | 21.05 | 21.00 | 21.00 | 2,424.6K |
| 10:30 | 21.01 | 21.01 | 20.96 | 20.97 | 1,665.4K |
| 10:35 | 20.99 | 20.99 | 20.95 | 20.99 | 1,478.8K |
| 10:40 | 21.00 | 21.00 | 20.93 | 20.95 | 1,963.0K |
| 10:45 | 20.95 | 20.98 | 20.93 | 20.98 | 1,289.2K |
| 10:50 | 20.97 | 20.98 | 20.95 | 20.95 | 1,513.9K |
| 10:55 | 20.95 | 20.97 | 20.93 | 20.94 | 1,471.3K |
| 11:00 | 20.93 | 20.96 | 20.87 | 20.89 | 2,709.1K |
| 11:05 | 20.89 | 21.02 | 20.89 | 21.00 | 2,487.0K |
| 11:10 | 21.00 | 21.06 | 21.00 | 21.06 | 2,000.5K |
| 11:15 | 21.06 | 21.08 | 21.04 | 21.07 | 1,783.8K |
| 11:20 | 21.08 | 21.08 | 21.00 | 21.00 | 1,466.3K |
| 11:25 | 21.00 | 21.07 | 21.00 | 21.05 | 1,605.6K |
| 13:00 | 21.07 | 21.09 | 21.05 | 21.06 | 2,104.4K |
| 13:05 | 21.07 | 21.07 | 21.00 | 21.03 | 2,649.4K |
| 13:10 | 21.03 | 21.05 | 21.01 | 21.04 | 2,488.5K |
| 13:15 | 21.06 | 21.08 | 21.03 | 21.05 | 2,683.1K |
| 13:20 | 21.04 | 21.07 | 21.04 | 21.05 | 2,087.0K |
| 13:25 | 21.05 | 21.10 | 21.05 | 21.06 | 2,725.8K |
| 13:30 | 21.07 | 21.10 | 21.06 | 21.06 | 2,770.6K |
| 13:35 | 21.06 | 21.09 | 21.03 | 21.04 | 2,884.7K |
| 13:40 | 21.03 | 21.04 | 20.99 | 21.01 | 2,721.4K |
| 13:45 | 21.01 | 21.04 | 20.98 | 21.00 | 2,250.2K |
| 13:50 | 21.00 | 21.01 | 20.96 | 20.97 | 2,878.1K |
| 13:55 | 20.98 | 21.00 | 20.94 | 20.97 | 3,228.0K |
| 14:00 | 20.99 | 21.00 | 20.96 | 20.99 | 2,608.8K |
| 14:05 | 21.00 | 21.01 | 20.98 | 20.99 | 2,835.6K |
| 14:10 | 20.99 | 21.00 | 20.95 | 20.96 | 3,508.7K |
| 14:15 | 20.96 | 20.98 | 20.91 | 20.91 | 3,985.5K |
| 14:20 | 20.91 | 20.93 | 20.88 | 20.91 | 4,320.4K |
| 14:25 | 20.91 | 20.92 | 20.85 | 20.87 | 4,926.3K |
| 14:30 | 20.88 | 20.92 | 20.88 | 20.90 | 3,068.0K |
| 14:35 | 20.90 | 20.94 | 20.90 | 20.91 | 3,850.4K |
| 14:40 | 20.91 | 20.97 | 20.91 | 20.97 | 4,064.3K |
| 14:45 | 20.97 | 21.02 | 20.96 | 20.99 | 4,427.5K |
| 14:50 | 21.00 | 21.02 | 20.98 | 21.00 | 4,763.7K |
| 14:55 | 21.00 | 21.07 | 21.00 | 21.05 | 3,074.0K |