Zijin Mining Group

2899
🏛️ hong-kong →
32.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.98 23.46 22.98 23.42 3,390.5K
09:35 23.40 23.46 23.32 23.40 838.0K
09:40 23.40 23.50 23.38 23.50 1,402.0K
09:45 23.48 23.68 23.44 23.44 3,288.0K
09:50 23.50 23.52 23.46 23.48 870.0K
09:55 23.50 23.50 23.38 23.50 838.0K
10:00 23.52 23.58 23.46 23.56 534.0K
10:05 23.58 23.62 23.42 23.42 1,680.0K
10:10 23.40 23.44 23.26 23.38 704.0K
10:15 23.36 23.36 23.34 23.36 849.9K
10:20 23.34 23.42 23.34 23.42 240.0K
10:25 23.40 23.40 23.30 23.30 858.0K
10:30 23.28 23.36 23.24 23.36 738.0K
10:35 23.38 23.38 23.36 23.38 176.0K
10:40 23.38 23.38 23.32 23.34 554.0K
10:45 23.32 23.34 23.30 23.32 172.0K
10:50 23.30 23.34 23.30 23.32 380.0K
10:55 23.30 23.32 23.28 23.30 301.0K
11:00 23.28 23.30 23.26 23.28 212.0K
11:05 23.26 23.36 23.26 23.34 246.0K
11:10 23.36 23.44 23.32 23.44 996.0K
11:15 23.44 23.50 23.44 23.46 388.0K
11:20 23.48 23.48 23.40 23.42 282.1K
11:25 23.40 23.44 23.40 23.44 238.0K
11:30 23.46 23.46 23.40 23.42 250.0K
11:35 23.40 23.42 23.34 23.36 148.0K
11:40 23.34 23.36 23.34 23.36 222.0K
11:45 23.38 23.38 23.36 23.36 246.0K
11:50 23.38 23.42 23.36 23.40 502.0K
11:55 23.42 23.42 23.38 23.40 76.0K
13:00 23.40 23.48 23.38 23.46 579.8K
13:05 23.44 23.46 23.44 23.46 138.0K
13:10 23.48 23.48 23.44 23.48 184.0K
13:15 23.46 23.54 23.46 23.52 386.0K
13:20 23.50 23.52 23.48 23.48 268.1K
13:25 23.50 23.50 23.48 23.48 56.0K
13:30 23.50 23.58 23.50 23.56 584.4K
13:35 23.54 23.60 23.54 23.58 300.0K
13:40 23.60 23.62 23.56 23.60 473.0K
13:45 23.58 23.60 23.56 23.58 215.0K
13:50 23.56 23.60 23.56 23.60 392.0K
13:55 23.62 23.64 23.62 23.64 322.0K
14:00 23.64 23.68 23.64 23.68 892.0K
14:05 23.70 23.70 23.64 23.64 1,474.0K
14:10 23.66 23.68 23.66 23.66 278.0K
14:15 23.68 23.68 23.60 23.60 306.0K
14:20 23.62 23.64 23.62 23.62 310.0K
14:25 23.60 23.62 23.52 23.52 308.0K
14:30 23.52 23.60 23.52 23.60 1,040.0K
14:35 23.62 23.66 23.62 23.64 230.0K
14:40 23.62 23.64 23.62 23.62 91.0K
14:45 23.64 23.64 23.62 23.64 136.2K
14:50 23.62 23.66 23.62 23.66 450.0K
14:55 23.64 23.66 23.64 23.64 202.2K
15:00 23.66 23.70 23.64 23.70 790.0K
15:05 23.68 23.70 23.68 23.70 131.7K
15:10 23.68 23.70 23.64 23.66 795.6K
15:15 23.68 23.70 23.66 23.68 306.0K
15:20 23.70 23.70 23.66 23.70 294.0K
15:25 23.68 23.70 23.68 23.70 418.0K
15:30 23.68 23.70 23.68 23.68 304.0K
15:35 23.70 23.70 23.68 23.70 616.5K
15:40 23.68 23.70 23.68 23.68 328.0K
15:45 23.70 23.70 23.68 23.68 666.0K
15:50 23.70 23.70 23.68 23.68 478.0K
15:55 23.70 23.70 23.66 23.70 3,716.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available