Zijin Mining Group

2899
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.16 28.16 27.80 27.86 5,816.0K
09:35 27.94 28.44 27.94 28.40 5,062.1K
09:40 28.40 28.64 28.38 28.56 2,868.0K
09:45 28.60 28.70 28.52 28.60 2,070.0K
09:50 28.62 28.74 28.60 28.72 1,057.0K
09:55 28.66 28.70 28.42 28.44 1,741.2K
10:00 28.42 28.58 28.40 28.56 2,574.0K
10:05 28.58 28.70 28.56 28.68 1,300.0K
10:10 28.66 28.80 28.66 28.80 1,704.3K
10:15 28.80 28.80 28.68 28.72 1,306.0K
10:20 28.70 28.74 28.58 28.58 1,089.3K
10:25 28.60 28.62 28.54 28.58 1,128.0K
10:30 28.58 28.60 28.44 28.44 1,823.5K
10:35 28.42 28.48 28.42 28.42 794.0K
10:40 28.42 28.42 28.30 28.34 1,118.0K
10:45 28.32 28.60 28.32 28.60 1,322.0K
10:50 28.56 28.60 28.54 28.60 1,104.0K
10:55 28.62 28.66 28.60 28.64 480.0K
11:00 28.62 28.64 28.52 28.60 543.0K
11:05 28.60 28.66 28.58 28.64 426.0K
11:10 28.62 28.64 28.60 28.64 330.0K
11:15 28.62 28.64 28.58 28.62 634.0K
11:20 28.64 28.64 28.62 28.64 242.1K
11:25 28.64 28.66 28.56 28.64 1,527.3K
11:30 28.62 28.64 28.62 28.64 180.0K
11:35 28.62 28.64 28.62 28.64 170.0K
11:40 28.64 28.64 28.62 28.64 216.0K
11:45 28.62 28.66 28.62 28.66 778.0K
11:50 28.64 28.66 28.64 28.66 178.0K
11:55 28.64 28.66 28.64 28.64 442.0K
13:00 28.62 28.66 28.54 28.56 1,744.0K
13:05 28.56 28.66 28.56 28.66 606.7K
13:10 28.64 28.66 28.52 28.58 636.2K
13:15 28.56 28.60 28.50 28.54 532.0K
13:20 28.52 28.58 28.52 28.56 416.0K
13:25 28.60 28.64 28.60 28.64 534.0K
13:30 28.64 28.64 28.60 28.62 254.0K
13:35 28.60 28.64 28.60 28.64 334.0K
13:40 28.62 28.72 28.58 28.72 1,644.5K
13:45 28.72 28.80 28.70 28.80 575.0K
13:50 28.78 28.94 28.78 28.94 956.0K
13:55 28.94 28.96 28.88 28.88 1,283.2K
14:00 28.88 28.94 28.86 28.94 660.0K
14:05 28.92 29.02 28.92 29.00 1,516.4K
14:10 28.94 29.02 28.92 28.98 1,316.0K
14:15 29.00 29.00 28.92 28.92 570.0K
14:20 28.94 28.96 28.92 28.92 614.0K
14:25 28.94 28.96 28.92 28.96 724.0K
14:30 28.96 28.96 28.84 28.86 900.0K
14:35 28.88 28.92 28.86 28.90 604.0K
14:40 28.92 28.92 28.86 28.86 394.0K
14:45 28.88 28.94 28.86 28.92 580.0K
14:50 28.94 28.94 28.90 28.90 333.1K
14:55 28.92 28.96 28.90 28.94 748.0K
15:00 28.96 28.96 28.92 28.94 1,084.0K
15:05 28.96 29.00 28.96 28.98 695.0K
15:10 29.00 29.02 28.98 29.00 864.6K
15:15 28.98 29.02 28.98 29.00 704.0K
15:20 29.02 29.04 29.00 29.04 520.2K
15:25 29.02 29.04 29.02 29.02 453.0K
15:30 29.04 29.04 29.00 29.02 580.0K
15:35 29.00 29.02 28.96 29.00 1,230.0K
15:40 28.98 29.04 28.98 29.02 956.0K
15:45 29.04 29.04 29.00 29.02 658.7K
15:50 29.00 29.04 29.00 29.00 419.8K
15:55 29.02 29.02 29.00 29.00 2,176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available