Zijin Mining Group

2899
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.62 29.62 29.26 29.38 3,228.5K
09:35 29.44 29.54 29.40 29.46 2,421.7K
09:40 29.42 29.66 29.38 29.64 1,231.1K
09:45 29.66 29.70 29.58 29.70 1,211.0K
09:50 29.72 29.78 29.60 29.60 722.1K
09:55 29.62 29.74 29.60 29.74 1,028.1K
10:00 29.76 29.86 29.70 29.82 1,219.8K
10:05 29.80 29.84 29.64 29.70 998.4K
10:10 29.72 29.82 29.70 29.82 824.1K
10:15 29.80 29.82 29.70 29.76 1,300.6K
10:20 29.78 29.82 29.58 29.60 1,412.0K
10:25 29.62 29.78 29.62 29.78 798.0K
10:30 29.76 29.80 29.68 29.72 1,068.0K
10:35 29.74 29.94 29.72 29.82 1,202.0K
10:40 29.80 29.84 29.78 29.82 531.0K
10:45 29.84 29.84 29.76 29.80 794.0K
10:50 29.78 29.84 29.78 29.80 692.1K
10:55 29.78 29.80 29.76 29.78 1,012.0K
11:00 29.80 29.82 29.78 29.82 296.0K
11:05 29.84 29.84 29.70 29.72 700.0K
11:10 29.72 29.74 29.60 29.72 2,047.8K
11:15 29.70 29.72 29.70 29.72 490.0K
11:20 29.72 29.76 29.68 29.74 832.0K
11:25 29.72 29.74 29.72 29.72 420.0K
11:30 29.74 29.76 29.72 29.74 455.2K
11:35 29.72 29.74 29.70 29.72 284.1K
11:40 29.70 29.72 29.70 29.72 183.1K
11:45 29.70 29.72 29.66 29.68 612.0K
11:50 29.66 29.68 29.66 29.68 230.0K
11:55 29.66 29.68 29.58 29.60 636.0K
13:00 29.62 29.66 29.48 29.48 1,912.1K
13:05 29.50 29.54 29.48 29.52 880.0K
13:10 29.48 29.50 29.40 29.44 743.1K
13:15 29.46 29.46 29.40 29.40 518.0K
13:20 29.40 29.42 29.40 29.42 296.0K
13:25 29.40 29.46 29.40 29.46 913.9K
13:30 29.44 29.46 29.30 29.30 783.6K
13:35 29.32 29.32 29.18 29.30 1,721.1K
13:40 29.30 29.38 29.28 29.32 842.0K
13:45 29.30 29.34 29.26 29.32 740.0K
13:50 29.32 29.40 29.30 29.40 826.0K
13:55 29.38 29.44 29.38 29.44 384.0K
14:00 29.44 29.44 29.30 29.34 970.0K
14:05 29.32 29.40 29.32 29.34 918.0K
14:10 29.34 29.40 29.30 29.40 1,284.3K
14:15 29.38 29.42 29.36 29.40 769.0K
14:20 29.38 29.42 29.36 29.36 684.0K
14:25 29.38 29.38 29.32 29.34 1,754.0K
14:30 29.32 29.42 29.32 29.42 2,322.0K
14:35 29.42 29.42 29.30 29.30 976.0K
14:40 29.28 29.34 29.28 29.30 745.0K
14:45 29.32 29.32 29.26 29.28 802.0K
14:50 29.28 29.28 29.26 29.28 304.0K
14:55 29.26 29.28 29.18 29.22 2,211.0K
15:00 29.20 29.22 29.20 29.22 646.0K
15:05 29.24 29.26 29.22 29.26 550.0K
15:10 29.26 29.26 29.22 29.24 662.0K
15:15 29.22 29.26 29.22 29.26 384.1K
15:20 29.24 29.26 29.22 29.26 532.0K
15:25 29.26 29.28 29.24 29.28 414.1K
15:30 29.26 29.30 29.26 29.30 340.6K
15:35 29.30 29.36 29.26 29.34 1,704.0K
15:40 29.36 29.42 29.36 29.42 555.5K
15:45 29.40 29.48 29.38 29.48 1,584.0K
15:50 29.50 29.56 29.50 29.54 1,984.0K
15:55 29.54 29.58 29.52 29.54 5,776.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available