Zijin Mining Group

2899
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.28 30.28 29.64 29.76 6,823.7K
09:35 29.76 29.76 29.44 29.50 2,800.0K
09:40 29.46 29.46 29.04 29.10 2,446.1K
09:45 29.12 29.20 29.04 29.14 2,136.3K
09:50 29.16 29.16 29.00 29.04 3,196.2K
09:55 29.04 29.06 28.74 28.78 2,328.5K
10:00 28.76 28.94 28.70 28.90 1,794.6K
10:05 28.88 28.90 28.72 28.78 1,655.4K
10:10 28.80 28.86 28.62 28.62 1,687.6K
10:15 28.60 28.74 28.50 28.52 5,493.8K
10:20 28.52 28.56 28.42 28.54 2,042.0K
10:25 28.54 28.58 28.50 28.50 1,182.0K
10:30 28.52 28.52 28.42 28.44 1,211.1K
10:35 28.42 28.46 28.30 28.30 1,644.9K
10:40 28.32 28.48 28.28 28.34 944.0K
10:45 28.34 28.46 28.32 28.38 1,310.0K
10:50 28.40 28.40 28.32 28.38 1,246.0K
10:55 28.36 28.40 28.32 28.38 710.0K
11:00 28.40 28.40 28.34 28.38 582.0K
11:05 28.40 28.48 28.40 28.44 629.1K
11:10 28.46 28.46 28.44 28.46 379.5K
11:15 28.44 28.50 28.42 28.50 1,044.0K
11:20 28.48 28.60 28.44 28.56 1,294.0K
11:25 28.58 28.62 28.56 28.62 584.0K
11:30 28.64 28.78 28.64 28.78 368.0K
11:35 28.76 28.76 28.72 28.74 274.0K
11:40 28.72 28.74 28.72 28.72 332.0K
11:45 28.74 28.76 28.70 28.74 368.0K
11:50 28.72 28.74 28.72 28.72 222.0K
11:55 28.74 28.74 28.70 28.70 370.0K
13:00 28.70 28.76 28.68 28.74 1,234.0K
13:05 28.74 28.76 28.68 28.76 841.2K
13:10 28.78 28.84 28.76 28.84 508.0K
13:15 28.82 28.88 28.82 28.82 822.0K
13:20 28.82 28.86 28.80 28.84 628.0K
13:25 28.86 28.98 28.86 28.98 804.2K
13:30 28.96 28.98 28.92 28.96 438.0K
13:35 28.96 29.02 28.96 29.02 842.0K
13:40 29.02 29.02 28.96 28.96 642.0K
13:45 28.98 29.00 28.94 28.94 742.0K
13:50 28.96 29.02 28.94 29.02 660.0K
13:55 29.02 29.08 29.00 29.08 620.0K
14:00 29.10 29.20 29.10 29.20 2,149.9K
14:05 29.22 29.22 29.06 29.08 1,198.4K
14:10 29.06 29.10 29.02 29.10 896.0K
14:15 29.08 29.14 29.08 29.12 530.0K
14:20 29.14 29.14 29.06 29.10 1,074.0K
14:25 29.10 29.12 29.08 29.08 842.0K
14:30 29.10 29.14 29.08 29.08 796.0K
14:35 29.08 29.20 29.08 29.20 816.0K
14:40 29.18 29.22 29.18 29.22 610.1K
14:45 29.20 29.26 29.20 29.24 788.0K
14:50 29.26 29.26 29.20 29.24 970.0K
14:55 29.26 29.30 29.26 29.30 716.0K
15:00 29.30 29.42 29.30 29.38 1,262.7K
15:05 29.38 29.44 29.36 29.44 985.0K
15:10 29.44 29.50 29.38 29.50 1,162.0K
15:15 29.48 29.56 29.48 29.54 1,016.7K
15:20 29.52 29.58 29.48 29.58 1,920.2K
15:25 29.54 29.54 29.36 29.38 934.4K
15:30 29.40 29.46 29.38 29.46 460.0K
15:35 29.44 29.46 29.42 29.44 368.0K
15:40 29.42 29.46 29.42 29.44 505.7K
15:45 29.42 29.44 29.32 29.34 735.0K
15:50 29.32 29.36 29.30 29.36 1,655.4K
15:55 29.36 29.40 29.30 29.38 3,154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available