Zijin Mining Group

2899
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.08 28.72 28.84 2,717.2K
09:35 28.82 28.84 28.56 28.56 2,752.4K
09:40 28.50 28.58 28.44 28.46 2,646.0K
09:45 28.46 28.56 28.46 28.56 2,068.0K
09:50 28.56 28.64 28.50 28.54 1,557.6K
09:55 28.50 28.54 28.44 28.50 1,977.3K
10:00 28.48 28.54 28.44 28.54 1,708.0K
10:05 28.54 28.56 28.42 28.42 1,508.0K
10:10 28.44 28.46 28.32 28.46 2,172.2K
10:15 28.48 28.54 28.46 28.52 1,172.0K
10:20 28.52 28.70 28.46 28.64 2,146.0K
10:25 28.64 28.66 28.50 28.50 956.0K
10:30 28.48 28.54 28.46 28.54 1,096.0K
10:35 28.52 28.64 28.48 28.64 1,676.6K
10:40 28.64 28.68 28.60 28.62 890.0K
10:45 28.62 28.64 28.58 28.60 1,071.1K
10:50 28.62 28.64 28.52 28.62 1,234.2K
10:55 28.64 28.70 28.58 28.68 828.0K
11:00 28.66 28.68 28.60 28.64 834.0K
11:05 28.60 28.64 28.52 28.56 878.0K
11:10 28.54 28.56 28.44 28.44 1,438.1K
11:15 28.44 28.48 28.42 28.48 1,396.0K
11:20 28.48 28.58 28.44 28.58 1,474.5K
11:25 28.60 28.66 28.58 28.60 1,470.0K
11:30 28.58 28.60 28.48 28.60 3,784.0K
11:35 28.54 28.58 28.48 28.52 426.0K
11:40 28.50 28.58 28.50 28.58 801.0K
11:45 28.56 28.58 28.46 28.50 2,434.0K
11:50 28.48 28.50 28.46 28.50 550.0K
11:55 28.48 28.54 28.48 28.52 372.0K
13:00 28.52 28.62 28.48 28.50 1,832.0K
13:05 28.52 28.56 28.50 28.54 1,030.0K
13:10 28.56 28.60 28.52 28.52 792.0K
13:15 28.54 28.60 28.52 28.60 1,230.0K
13:20 28.62 28.64 28.62 28.62 326.2K
13:25 28.64 28.64 28.60 28.60 334.0K
13:30 28.60 28.70 28.60 28.68 1,032.5K
13:35 28.70 28.70 28.64 28.68 918.0K
13:40 28.68 28.70 28.64 28.64 1,018.0K
13:45 28.64 28.72 28.64 28.72 1,195.1K
13:50 28.74 28.74 28.68 28.70 668.0K
13:55 28.68 28.70 28.68 28.70 412.6K
14:00 28.68 28.72 28.66 28.72 2,695.9K
14:05 28.70 28.72 28.64 28.68 1,566.0K
14:10 28.68 28.76 28.68 28.76 1,106.0K
14:15 28.78 28.78 28.76 28.78 916.0K
14:20 28.76 28.78 28.76 28.78 555.0K
14:25 28.78 28.78 28.70 28.70 1,354.1K
14:30 28.70 28.76 28.68 28.72 2,619.0K
14:35 28.74 28.74 28.64 28.70 1,860.0K
14:40 28.68 28.78 28.68 28.74 1,280.0K
14:45 28.78 28.90 28.76 28.86 1,994.6K
14:50 28.86 28.90 28.82 28.90 2,240.0K
14:55 28.92 28.92 28.78 28.78 1,288.0K
15:00 28.76 28.76 28.70 28.72 1,608.0K
15:05 28.74 28.76 28.68 28.72 1,343.7K
15:10 28.70 28.70 28.66 28.70 1,162.0K
15:15 28.70 28.70 28.68 28.70 550.0K
15:20 28.68 28.70 28.66 28.66 969.1K
15:25 28.68 28.72 28.64 28.72 2,092.0K
15:30 28.70 28.72 28.68 28.70 1,234.0K
15:35 28.68 28.74 28.68 28.72 1,462.0K
15:40 28.74 28.76 28.72 28.72 1,544.0K
15:45 28.72 28.74 28.68 28.68 3,806.0K
15:50 28.68 28.74 28.66 28.74 2,193.0K
15:55 28.74 28.78 28.72 28.78 6,785.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available