Zijin Mining Group

2899
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.32 28.40 28.12 28.38 5,391.9K
09:35 28.40 28.50 28.36 28.44 2,144.1K
09:40 28.46 28.50 28.32 28.36 2,852.0K
09:45 28.34 28.42 28.26 28.38 2,242.0K
09:50 28.36 28.50 28.30 28.44 2,113.0K
09:55 28.44 28.64 28.44 28.50 2,948.4K
10:00 28.52 28.62 28.48 28.62 1,808.0K
10:05 28.58 28.70 28.56 28.60 1,894.0K
10:10 28.62 28.64 28.54 28.62 1,376.4K
10:15 28.58 28.66 28.58 28.60 1,814.0K
10:20 28.60 28.72 28.58 28.70 1,630.0K
10:25 28.70 28.72 28.62 28.70 2,028.0K
10:30 28.72 28.76 28.72 28.76 1,676.0K
10:35 28.70 28.78 28.64 28.74 2,578.0K
10:40 28.76 28.78 28.72 28.72 2,324.0K
10:45 28.72 28.76 28.68 28.76 1,726.0K
10:50 28.76 28.90 28.74 28.90 2,254.2K
10:55 28.92 28.92 28.80 28.88 2,166.0K
11:00 28.90 28.98 28.88 28.92 1,678.1K
11:05 28.94 29.00 28.94 28.94 1,526.0K
11:10 28.92 29.04 28.88 29.02 1,663.5K
11:15 29.04 29.04 28.88 28.94 2,087.8K
11:20 28.96 29.00 28.92 28.96 1,564.0K
11:25 28.98 28.98 28.94 28.96 1,170.0K
11:30 28.98 28.98 28.94 28.96 1,046.0K
11:35 28.96 28.96 28.92 28.92 760.0K
11:40 28.90 28.90 28.78 28.78 590.0K
11:45 28.80 28.84 28.76 28.78 692.7K
11:50 28.76 28.78 28.74 28.76 360.0K
11:55 28.74 28.76 28.72 28.74 378.0K
13:00 28.70 28.72 28.66 28.68 1,618.0K
13:05 28.66 28.68 28.48 28.60 1,766.0K
13:10 28.58 28.60 28.50 28.54 689.5K
13:15 28.56 28.56 28.48 28.50 841.0K
13:20 28.48 28.52 28.46 28.46 722.0K
13:25 28.44 28.50 28.42 28.50 1,350.0K
13:30 28.52 28.52 28.36 28.40 1,301.4K
13:35 28.38 28.46 28.38 28.46 1,294.0K
13:40 28.48 28.56 28.48 28.48 898.0K
13:45 28.48 28.52 28.46 28.52 1,023.0K
13:50 28.50 28.54 28.50 28.50 748.0K
13:55 28.48 28.50 28.40 28.44 1,108.0K
14:00 28.42 28.44 28.34 28.34 1,038.0K
14:05 28.38 28.38 28.26 28.30 1,786.2K
14:10 28.26 28.26 28.12 28.18 1,851.5K
14:15 28.16 28.24 28.16 28.20 1,494.0K
14:20 28.18 28.18 28.10 28.10 1,540.3K
14:25 28.08 28.10 28.02 28.04 526.3K
14:30 28.02 28.10 28.00 28.00 3,018.5K
14:35 28.02 28.02 27.90 27.94 1,985.2K
14:40 27.90 28.02 27.84 27.98 2,902.1K
14:45 28.00 28.06 28.00 28.04 1,728.0K
14:50 28.06 28.16 28.06 28.12 1,216.0K
14:55 28.12 28.18 28.10 28.14 1,375.2K
15:00 28.12 28.12 28.06 28.10 1,480.5K
15:05 28.08 28.10 28.06 28.08 1,142.0K
15:10 28.10 28.10 28.04 28.04 974.4K
15:15 28.06 28.14 28.00 28.12 1,988.1K
15:20 28.14 28.22 28.10 28.22 1,496.8K
15:25 28.24 28.26 28.18 28.26 1,220.0K
15:30 28.24 28.30 28.22 28.30 1,250.0K
15:35 28.28 28.30 28.26 28.28 1,112.0K
15:40 28.26 28.30 28.26 28.30 1,488.0K
15:45 28.28 28.30 28.26 28.26 1,288.0K
15:50 28.26 28.34 28.26 28.28 1,323.7K
15:55 28.28 28.30 28.28 28.30 4,332.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available