Zijin Mining Group

2899
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.80 31.48 30.76 31.20 5,445.2K
09:35 31.22 31.54 31.22 31.44 2,064.7K
09:40 31.40 31.78 31.40 31.62 2,314.0K
09:45 31.66 31.94 31.54 31.62 2,492.8K
09:50 31.60 31.60 31.32 31.32 1,304.5K
09:55 31.34 31.36 31.12 31.22 1,595.1K
10:00 31.20 31.20 30.74 30.78 1,631.1K
10:05 30.76 30.92 30.72 30.76 1,254.0K
10:10 30.76 30.78 30.60 30.60 946.5K
10:15 30.62 30.70 30.56 30.66 716.0K
10:20 30.64 30.76 30.64 30.72 988.0K
10:25 30.74 30.86 30.70 30.82 872.0K
10:30 30.84 30.90 30.74 30.84 1,061.2K
10:35 30.82 30.88 30.78 30.82 844.0K
10:40 30.84 30.86 30.76 30.78 494.0K
10:45 30.80 30.94 30.80 30.82 764.0K
10:50 30.80 30.88 30.76 30.78 454.0K
10:55 30.80 30.82 30.68 30.70 1,410.0K
11:00 30.70 30.74 30.68 30.74 553.0K
11:05 30.72 30.74 30.62 30.66 850.8K
11:10 30.64 30.64 30.58 30.58 1,373.4K
11:15 30.60 30.66 30.60 30.64 997.4K
11:20 30.66 30.68 30.60 30.62 945.0K
11:25 30.64 30.64 30.58 30.62 670.0K
11:30 30.60 30.60 30.56 30.56 214.0K
11:35 30.58 30.58 30.52 30.54 1,060.3K
11:40 30.54 30.58 30.52 30.58 538.0K
11:45 30.52 30.56 30.50 30.56 534.0K
11:50 30.54 30.56 30.50 30.52 169.0K
11:55 30.50 30.54 30.44 30.52 1,698.0K
13:00 30.60 30.82 30.54 30.60 3,758.0K
13:05 30.56 30.70 30.52 30.52 1,568.0K
13:10 30.54 30.68 30.52 30.68 818.1K
13:15 30.70 30.74 30.62 30.62 910.0K
13:20 30.64 30.78 30.64 30.72 356.0K
13:25 30.70 30.80 30.70 30.80 535.0K
13:30 30.82 30.84 30.72 30.78 906.0K
13:35 30.78 30.78 30.70 30.72 604.4K
13:40 30.72 30.82 30.70 30.82 896.0K
13:45 30.80 30.86 30.78 30.86 540.0K
13:50 30.84 30.84 30.68 30.74 1,194.0K
13:55 30.72 30.74 30.70 30.72 672.0K
14:00 30.70 30.80 30.70 30.78 894.0K
14:05 30.80 30.84 30.80 30.82 686.0K
14:10 30.80 30.82 30.72 30.72 564.0K
14:15 30.74 30.86 30.74 30.84 712.0K
14:20 30.82 30.90 30.80 30.82 860.0K
14:25 30.80 30.82 30.76 30.76 282.0K
14:30 30.76 30.82 30.72 30.74 656.0K
14:35 30.72 30.76 30.72 30.72 522.0K
14:40 30.74 30.80 30.70 30.78 614.0K
14:45 30.78 30.78 30.68 30.70 367.0K
14:50 30.68 30.70 30.66 30.68 484.0K
14:55 30.66 30.70 30.58 30.58 1,152.0K
15:00 30.60 30.66 30.54 30.54 1,221.9K
15:05 30.52 30.52 30.40 30.50 1,055.4K
15:10 30.48 30.50 30.44 30.44 274.0K
15:15 30.42 30.44 30.32 30.38 640.6K
15:20 30.40 30.44 30.36 30.38 592.2K
15:25 30.40 30.46 30.40 30.40 466.1K
15:30 30.38 30.52 30.38 30.48 622.0K
15:35 30.50 30.50 30.42 30.44 312.2K
15:40 30.46 30.48 30.38 30.38 775.1K
15:45 30.40 30.44 30.38 30.42 748.0K
15:50 30.40 30.42 30.40 30.42 944.0K
15:55 30.40 30.40 30.34 30.38 3,750.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available