Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
208.11
2021-02-16
Historical Low
15.37
2016-02-08
Volume Extremes
Volume Peak
78.4M
2021-11-03
Volume Low
0.1M
2015-08-10
Data Statistics
Rise Proportion
51.5%
Start: 2015-08-03
Fall Proportion
47.8%
Total2541Trading Days
Daily Change Extremes
Max Daily Gain
+26.37%
2019-02-21
Max Daily Loss
-26.93%
2018-11-02
Monthly Change Extremes
Max Monthly Gain
+41.66%
2024-11
Max Monthly Loss
-44.14%
2021-11
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000