ZimVie

ZIMV
🏛️ usa →
18.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.00 19.00 19.00 3.4K
09:35 18.96 18.96 18.96 18.95 0.7K
09:39 19.00 19.00 19.00 19.00 0.2K
09:40 19.00 19.00 19.00 19.00 0.7K
09:45 18.99 18.99 18.99 18.99 1.4K
09:47 18.99 18.99 18.99 18.99 3.2K
09:51 19.00 19.00 19.00 19.00 0.2K
09:52 19.00 19.00 19.00 19.00 1.1K
09:54 19.00 19.00 18.99 18.99 3.8K
09:56 18.99 18.99 18.99 18.99 0.5K
09:57 18.99 18.99 18.99 18.99 1.2K
09:59 19.00 19.00 19.00 19.00 1.0K
10:01 18.99 18.99 18.99 18.99 1.9K
10:05 18.98 18.98 18.98 18.98 1.8K
10:09 18.99 18.99 18.99 18.99 2.3K
10:10 18.99 18.99 18.99 18.98 4.1K
10:13 18.99 18.99 18.99 18.99 0.6K
10:14 18.98 18.99 18.98 18.99 0.8K
10:15 18.98 18.98 18.98 18.98 3.6K
10:16 18.97 18.97 18.97 18.97 0.8K
10:19 18.98 18.98 18.98 18.98 0.4K
10:23 18.97 18.97 18.97 18.97 1.1K
10:35 18.98 18.98 18.98 18.98 1.1K
10:36 18.98 18.98 18.98 18.98 1.2K
10:46 18.98 18.98 18.98 18.98 0.5K
10:49 18.98 18.98 18.98 18.98 0.9K
10:57 18.98 18.98 18.98 18.98 0.5K
11:03 18.98 18.98 18.98 18.98 0.9K
11:16 18.98 18.98 18.98 18.98 0.4K
11:19 18.98 18.98 18.98 18.98 0.2K
11:20 18.98 18.98 18.98 18.98 5.0K
11:25 18.99 18.99 18.99 18.99 1.0K
11:28 18.99 18.99 18.99 18.99 0.3K
11:29 18.99 18.99 18.99 18.99 0.3K
11:30 18.99 18.99 18.99 18.99 1.0K
11:32 18.98 18.99 18.98 18.99 0.4K
11:36 18.99 18.99 18.99 18.99 0.1K
11:37 18.99 18.99 18.99 18.99 0.4K
11:39 18.99 18.99 18.99 18.99 0.6K
11:44 18.98 18.98 18.98 18.98 2.1K
11:46 18.98 18.98 18.98 18.98 0.4K
11:47 18.97 18.97 18.97 18.97 0.8K
11:58 18.98 18.98 18.98 18.98 0.3K
12:01 18.97 18.97 18.97 18.97 0.4K
12:05 18.97 18.97 18.97 18.97 1.0K
12:15 18.98 18.98 18.98 18.98 0.4K
12:19 18.99 18.99 18.98 18.98 13.7K
12:20 18.98 18.99 18.98 18.99 1.2K
12:22 18.98 18.98 18.98 18.98 0.2K
12:23 18.98 18.98 18.98 18.98 3.5K
12:24 18.97 18.97 18.97 18.97 7.1K
12:25 18.96 18.97 18.96 18.97 1.6K
12:34 18.97 18.97 18.97 18.97 0.6K
12:39 18.97 18.97 18.97 18.97 0.7K
12:47 18.97 18.97 18.97 18.97 1.7K
13:08 18.96 18.96 18.96 18.96 1.3K
13:10 18.97 18.97 18.97 18.97 0.5K
13:17 18.96 18.96 18.96 18.96 0.7K
13:20 18.96 18.96 18.96 18.96 3.4K
13:24 18.97 18.97 18.96 18.97 0.9K
13:27 18.96 18.97 18.96 18.97 4.0K
13:30 18.96 18.96 18.96 18.96 0.1K
13:31 18.97 18.97 18.97 18.97 2.5K
13:34 18.97 18.97 18.97 18.97 0.3K
13:36 18.97 18.97 18.97 18.97 0.4K
13:43 18.97 18.97 18.97 18.97 0.5K
13:48 18.97 18.97 18.97 18.97 0.3K
13:51 18.97 18.97 18.97 18.97 0.7K
13:55 18.97 18.97 18.97 18.97 0.2K
13:57 18.97 18.97 18.97 18.97 0.3K
13:59 18.97 18.97 18.97 18.97 0.2K
14:00 18.97 18.97 18.97 18.97 0.6K
14:09 18.97 18.97 18.97 18.97 0.4K
14:12 18.97 18.97 18.97 18.97 0.2K
14:15 18.96 18.96 18.96 18.96 1.0K
14:20 18.96 18.96 18.96 18.96 0.7K
14:29 18.97 18.97 18.97 18.97 1.2K
14:47 18.96 18.96 18.96 18.96 0.6K
14:51 18.97 18.97 18.97 18.97 0.3K
14:53 18.97 18.97 18.97 18.97 0.2K
14:54 18.97 18.97 18.97 18.97 0.4K
14:56 18.97 18.97 18.97 18.97 0.8K
15:04 18.96 18.96 18.96 18.96 1.2K
15:10 18.97 18.97 18.97 18.97 0.5K
15:16 18.97 18.97 18.97 18.97 0.1K
15:17 18.96 18.96 18.96 18.96 1.1K
15:25 18.96 18.96 18.96 18.96 1.4K
15:28 18.96 18.96 18.96 18.96 5.3K
15:29 18.96 18.96 18.96 18.96 0.9K
15:34 18.96 18.96 18.96 18.96 0.3K
15:35 18.96 18.96 18.96 18.95 2.8K
15:39 18.96 18.96 18.96 18.95 2.8K
15:42 18.96 18.96 18.96 18.96 2.5K
15:43 18.96 18.96 18.96 18.96 3.4K
15:45 18.96 18.96 18.95 18.95 6.1K
15:47 18.96 18.96 18.96 18.96 9.3K
15:48 18.96 18.96 18.96 18.96 1.3K
15:49 18.96 18.96 18.96 18.96 0.9K
15:50 18.96 18.96 18.96 18.96 1.7K
15:51 18.96 18.96 18.96 18.96 26.9K
15:52 18.96 18.96 18.96 18.95 0.9K
15:53 18.96 18.96 18.96 18.95 0.8K
15:54 18.96 18.96 18.96 18.95 0.2K
15:55 18.95 18.96 18.95 18.96 0.8K
15:56 18.96 18.96 18.96 18.95 0.4K
15:57 18.96 18.96 18.95 18.95 1.8K
15:58 18.96 18.96 18.96 18.96 2.6K
15:59 18.96 18.96 18.96 18.96 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available