830.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 952.00 | 952.00 | 948.00 | 951.00 | 1.7K |
| 09:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.9K |
| 09:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.7K |
| 09:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 09:45 | 951.00 | 952.00 | 951.00 | 952.00 | 2.0K |
| 09:55 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:25 | 953.00 | 953.00 | 944.00 | 944.00 | 0.0K |
| 10:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:40 | 953.00 | 953.00 | 953.00 | 953.00 | 3.1K |
| 10:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:00 | 945.00 | 951.00 | 945.00 | 951.00 | 0.6K |
| 11:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 11:25 | 951.00 | 951.00 | 951.00 | 951.00 | 1.1K |
| 11:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 11:50 | 944.00 | 951.00 | 944.00 | 950.00 | 0.1K |
| 12:05 | 949.00 | 950.00 | 944.00 | 950.00 | 0.9K |
| 12:15 | 945.00 | 950.00 | 945.00 | 950.00 | 0.1K |
| 12:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 12:40 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 12:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 13:10 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 13:15 | 946.00 | 948.00 | 946.00 | 948.00 | 0.0K |
| 13:20 | 945.00 | 948.00 | 945.00 | 948.00 | 1.3K |
| 13:25 | 945.00 | 948.00 | 945.00 | 948.00 | 0.1K |
| 13:30 | 945.00 | 948.00 | 945.00 | 948.00 | 0.0K |
| 13:45 | 942.00 | 942.00 | 942.00 | 942.00 | 5.0K |
| 13:50 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 13:55 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 14:00 | 947.00 | 947.00 | 944.00 | 947.00 | 0.0K |
| 14:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:10 | 947.00 | 947.00 | 943.00 | 946.00 | 0.6K |
| 14:15 | 943.00 | 946.00 | 943.00 | 946.00 | 0.0K |
| 14:20 | 943.00 | 946.00 | 943.00 | 946.00 | 0.0K |
| 14:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:35 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 15:00 | 942.00 | 946.00 | 942.00 | 946.00 | 0.0K |
| 15:10 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 15:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.5K |