830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 977.00 | 948.00 | 976.00 | 514.7K |
| 09:05 | 975.00 | 1,024.00 | 972.00 | 993.00 | 319.8K |
| 09:10 | 993.00 | 1,004.00 | 991.00 | 998.00 | 106.3K |
| 09:15 | 998.00 | 1,005.00 | 996.00 | 1,004.00 | 63.4K |
| 09:20 | 1,004.00 | 1,005.00 | 987.00 | 998.00 | 67.6K |
| 09:25 | 998.00 | 1,003.00 | 993.00 | 1,002.00 | 35.8K |
| 09:30 | 1,002.00 | 1,003.00 | 997.00 | 1,000.00 | 20.4K |
| 09:35 | 1,001.00 | 1,011.00 | 1,001.00 | 1,011.00 | 62.3K |
| 09:40 | 1,013.00 | 1,025.00 | 1,012.00 | 1,023.00 | 59.5K |
| 09:45 | 1,023.00 | 1,035.00 | 1,023.00 | 1,030.00 | 65.3K |
| 09:50 | 1,030.00 | 1,030.00 | 1,018.00 | 1,025.00 | 43.2K |
| 09:55 | 1,022.00 | 1,026.00 | 1,010.00 | 1,012.00 | 33.6K |
| 10:00 | 1,010.00 | 1,023.00 | 1,010.00 | 1,021.00 | 20.3K |
| 10:05 | 1,021.00 | 1,031.00 | 1,021.00 | 1,031.00 | 14.1K |
| 10:10 | 1,031.00 | 1,033.00 | 1,025.00 | 1,025.00 | 20.7K |
| 10:15 | 1,025.00 | 1,028.00 | 1,019.00 | 1,028.00 | 8.2K |
| 10:20 | 1,027.00 | 1,028.00 | 1,025.00 | 1,026.00 | 8.9K |
| 10:25 | 1,025.00 | 1,029.00 | 1,025.00 | 1,029.00 | 13.5K |
| 10:30 | 1,029.00 | 1,039.00 | 1,027.00 | 1,039.00 | 30.3K |
| 10:35 | 1,039.00 | 1,045.00 | 1,036.00 | 1,039.00 | 37.0K |
| 10:40 | 1,041.00 | 1,041.00 | 1,036.00 | 1,036.00 | 16.2K |
| 10:45 | 1,036.00 | 1,048.00 | 1,036.00 | 1,048.00 | 26.5K |
| 10:50 | 1,050.00 | 1,068.00 | 1,050.00 | 1,068.00 | 78.6K |
| 10:55 | 1,068.00 | 1,068.00 | 1,051.00 | 1,064.00 | 55.2K |
| 11:00 | 1,064.00 | 1,067.00 | 1,056.00 | 1,067.00 | 19.5K |
| 11:05 | 1,066.00 | 1,067.00 | 1,060.00 | 1,063.00 | 13.1K |
| 11:10 | 1,060.00 | 1,064.00 | 1,060.00 | 1,062.00 | 21.8K |
| 11:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,063.00 | 14.6K |
| 11:20 | 1,062.00 | 1,062.00 | 1,055.00 | 1,061.00 | 9.8K |
| 11:25 | 1,060.00 | 1,061.00 | 1,056.00 | 1,061.00 | 2.1K |
| 11:30 | 1,060.00 | 1,061.00 | 1,056.00 | 1,060.00 | 2.6K |
| 11:35 | 1,060.00 | 1,060.00 | 1,042.00 | 1,052.00 | 20.5K |
| 11:40 | 1,051.00 | 1,061.00 | 1,050.00 | 1,059.00 | 25.9K |
| 11:45 | 1,057.00 | 1,059.00 | 1,056.00 | 1,057.00 | 3.1K |
| 11:50 | 1,048.00 | 1,070.00 | 1,048.00 | 1,070.00 | 53.2K |
| 11:55 | 1,070.00 | 1,078.00 | 1,067.00 | 1,068.00 | 35.5K |
| 12:00 | 1,067.00 | 1,075.00 | 1,064.00 | 1,071.00 | 4.1K |
| 12:05 | 1,063.00 | 1,072.00 | 1,063.00 | 1,070.00 | 3.4K |
| 12:10 | 1,071.00 | 1,072.00 | 1,063.00 | 1,063.00 | 10.6K |
| 12:15 | 1,062.00 | 1,065.00 | 1,056.00 | 1,065.00 | 8.1K |
| 12:20 | 1,063.00 | 1,065.00 | 1,060.00 | 1,062.00 | 8.7K |
| 12:25 | 1,062.00 | 1,064.00 | 1,061.00 | 1,063.00 | 3.4K |
| 12:30 | 1,064.00 | 1,064.00 | 1,060.00 | 1,062.00 | 3.6K |
| 12:35 | 1,062.00 | 1,062.00 | 1,056.00 | 1,062.00 | 12.9K |
| 12:40 | 1,058.00 | 1,062.00 | 1,058.00 | 1,061.00 | 4.3K |
| 12:45 | 1,061.00 | 1,062.00 | 1,056.00 | 1,061.00 | 16.8K |
| 12:50 | 1,060.00 | 1,062.00 | 1,059.00 | 1,062.00 | 4.5K |
| 12:55 | 1,061.00 | 1,062.00 | 1,055.00 | 1,058.00 | 1.3K |
| 13:00 | 1,057.00 | 1,058.00 | 1,048.00 | 1,050.00 | 7.5K |
| 13:05 | 1,047.00 | 1,056.00 | 1,047.00 | 1,051.00 | 5.7K |
| 13:10 | 1,050.00 | 1,057.00 | 1,047.00 | 1,057.00 | 6.9K |
| 13:15 | 1,054.00 | 1,054.00 | 1,043.00 | 1,051.00 | 4.1K |
| 13:20 | 1,047.00 | 1,053.00 | 1,047.00 | 1,047.00 | 5.7K |
| 13:25 | 1,048.00 | 1,050.00 | 1,047.00 | 1,048.00 | 2.2K |
| 13:30 | 1,050.00 | 1,050.00 | 1,047.00 | 1,049.00 | 0.5K |
| 13:35 | 1,049.00 | 1,054.00 | 1,042.00 | 1,053.00 | 8.7K |
| 13:40 | 1,047.00 | 1,052.00 | 1,045.00 | 1,052.00 | 1.5K |
| 13:45 | 1,045.00 | 1,052.00 | 1,045.00 | 1,051.00 | 0.3K |
| 13:50 | 1,046.00 | 1,050.00 | 1,045.00 | 1,046.00 | 2.5K |
| 13:55 | 1,047.00 | 1,054.00 | 1,046.00 | 1,052.00 | 6.0K |
| 14:00 | 1,052.00 | 1,054.00 | 1,047.00 | 1,051.00 | 2.4K |
| 14:05 | 1,049.00 | 1,051.00 | 1,046.00 | 1,051.00 | 4.1K |
| 14:10 | 1,051.00 | 1,054.00 | 1,048.00 | 1,052.00 | 4.0K |
| 14:15 | 1,046.00 | 1,051.00 | 1,041.00 | 1,049.00 | 31.6K |
| 14:20 | 1,047.00 | 1,049.00 | 1,046.00 | 1,049.00 | 4.0K |
| 14:25 | 1,049.00 | 1,053.00 | 1,048.00 | 1,053.00 | 10.4K |
| 14:30 | 1,053.00 | 1,054.00 | 1,046.00 | 1,054.00 | 6.8K |
| 14:35 | 1,054.00 | 1,055.00 | 1,050.00 | 1,050.00 | 6.6K |
| 14:40 | 1,050.00 | 1,051.00 | 1,048.00 | 1,049.00 | 2.1K |
| 14:45 | 1,051.00 | 1,053.00 | 1,049.00 | 1,050.00 | 14.3K |
| 14:50 | 1,052.00 | 1,057.00 | 1,050.00 | 1,056.00 | 9.2K |
| 14:55 | 1,056.00 | 1,063.00 | 1,056.00 | 1,058.00 | 22.0K |
| 15:00 | 1,061.00 | 1,070.00 | 1,058.00 | 1,070.00 | 14.3K |
| 15:05 | 1,070.00 | 1,070.00 | 1,059.00 | 1,067.00 | 17.3K |
| 15:10 | 1,062.00 | 1,068.00 | 1,062.00 | 1,063.00 | 4.6K |
| 15:15 | 1,063.00 | 1,063.00 | 1,060.00 | 1,060.00 | 15.5K |
| 15:25 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 11.7K |