Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 949.00 949.00 934.00 944.00 8.4K
09:05 944.00 945.00 944.00 945.00 1.7K
09:10 944.00 944.00 940.00 940.00 1.3K
09:15 940.00 940.00 937.00 938.00 12.1K
09:20 938.00 938.00 937.00 937.00 0.2K
09:25 940.00 940.00 940.00 940.00 0.0K
09:30 939.00 940.00 939.00 940.00 2.4K
09:35 940.00 941.00 940.00 941.00 0.5K
09:40 941.00 943.00 941.00 941.00 0.7K
09:45 944.00 944.00 942.00 942.00 0.0K
09:50 942.00 944.00 942.00 944.00 0.0K
09:55 944.00 949.00 944.00 949.00 0.1K
10:00 949.00 949.00 949.00 949.00 0.1K
10:05 946.00 946.00 946.00 946.00 0.0K
10:10 946.00 946.00 945.00 945.00 0.3K
10:15 943.00 943.00 940.00 942.00 1.1K
10:25 938.00 940.00 934.00 940.00 7.1K
10:30 936.00 948.00 936.00 948.00 3.0K
10:35 946.00 946.00 946.00 946.00 0.0K
10:40 939.00 939.00 937.00 937.00 0.1K
10:45 943.00 943.00 943.00 943.00 0.0K
10:55 939.00 939.00 937.00 938.00 0.6K
11:00 938.00 938.00 932.00 937.00 3.3K
11:05 937.00 937.00 937.00 937.00 0.0K
11:10 936.00 937.00 936.00 937.00 0.0K
11:15 936.00 937.00 936.00 936.00 0.0K
11:20 937.00 937.00 930.00 930.00 4.1K
11:30 930.00 930.00 930.00 930.00 1.7K
11:35 930.00 930.00 930.00 930.00 1.3K
11:40 930.00 937.00 930.00 936.00 0.2K
11:45 936.00 936.00 936.00 936.00 0.0K
11:55 928.00 934.00 927.00 927.00 6.4K
12:00 928.00 928.00 928.00 928.00 0.1K
12:05 934.00 934.00 928.00 928.00 0.0K
12:10 928.00 930.00 928.00 930.00 0.0K
12:15 932.00 945.00 932.00 945.00 7.3K
12:20 946.00 946.00 946.00 946.00 1.1K
12:25 946.00 946.00 946.00 946.00 0.1K
12:35 943.00 943.00 943.00 943.00 0.0K
12:40 942.00 942.00 941.00 941.00 0.2K
12:50 941.00 941.00 941.00 941.00 5.1K
12:55 941.00 941.00 940.00 940.00 1.3K
13:00 941.00 941.00 938.00 938.00 0.3K
13:10 938.00 938.00 938.00 938.00 0.0K
13:20 938.00 938.00 938.00 938.00 0.5K
13:25 938.00 938.00 938.00 938.00 0.1K
13:30 941.00 946.00 941.00 946.00 5.8K
13:35 946.00 948.00 946.00 948.00 1.0K
13:40 948.00 948.00 948.00 948.00 0.1K
13:45 948.00 954.00 948.00 954.00 6.1K
13:50 950.00 952.00 950.00 950.00 0.3K
13:55 951.00 953.00 951.00 953.00 0.6K
14:00 953.00 953.00 953.00 953.00 0.9K
14:05 953.00 954.00 953.00 953.00 1.1K
14:10 954.00 954.00 954.00 954.00 1.0K
14:15 954.00 954.00 954.00 954.00 0.0K
14:20 954.00 954.00 954.00 954.00 0.0K
14:25 954.00 954.00 954.00 954.00 0.3K
14:30 945.00 946.00 945.00 946.00 0.9K
14:35 953.00 954.00 953.00 953.00 0.9K
14:40 947.00 953.00 947.00 953.00 1.1K
14:45 954.00 954.00 947.00 954.00 0.4K
14:50 953.00 953.00 953.00 953.00 0.0K
14:55 953.00 953.00 953.00 953.00 0.0K
15:00 949.00 950.00 949.00 950.00 0.1K
15:05 950.00 950.00 950.00 950.00 9.5K
15:10 950.00 950.00 949.00 950.00 1.5K
15:15 950.00 950.00 948.00 948.00 2.1K
15:25 950.00 950.00 950.00 950.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available