872.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 939.00 | 940.00 | 2.7K |
| 09:05 | 950.00 | 950.00 | 949.00 | 949.00 | 0.0K |
| 09:10 | 945.00 | 948.00 | 938.00 | 938.00 | 4.5K |
| 09:15 | 940.00 | 940.00 | 938.00 | 938.00 | 1.7K |
| 09:25 | 944.00 | 945.00 | 941.00 | 945.00 | 0.0K |
| 09:30 | 945.00 | 946.00 | 945.00 | 946.00 | 0.0K |
| 09:40 | 943.00 | 945.00 | 943.00 | 945.00 | 0.2K |
| 09:45 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 09:50 | 945.00 | 948.00 | 942.00 | 942.00 | 1.0K |
| 09:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 10:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 10:10 | 940.00 | 945.00 | 940.00 | 945.00 | 0.1K |
| 10:15 | 945.00 | 945.00 | 944.00 | 944.00 | 0.0K |
| 10:20 | 942.00 | 944.00 | 941.00 | 941.00 | 0.1K |
| 10:25 | 941.00 | 944.00 | 941.00 | 944.00 | 0.2K |
| 10:30 | 943.00 | 943.00 | 941.00 | 943.00 | 0.1K |
| 10:35 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 10:40 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 10:45 | 941.00 | 941.00 | 941.00 | 941.00 | 0.6K |
| 10:50 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 10:55 | 941.00 | 942.00 | 941.00 | 942.00 | 0.1K |
| 11:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 11:05 | 943.00 | 944.00 | 943.00 | 944.00 | 0.1K |
| 11:15 | 945.00 | 945.00 | 945.00 | 945.00 | 2.0K |
| 11:20 | 946.00 | 946.00 | 946.00 | 946.00 | 0.4K |
| 11:25 | 946.00 | 950.00 | 946.00 | 949.00 | 6.5K |
| 11:30 | 949.00 | 950.00 | 949.00 | 950.00 | 0.1K |
| 11:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 11:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:00 | 950.00 | 1,032.00 | 950.00 | 1,032.00 | 68.1K |
| 12:05 | 1,004.00 | 1,010.00 | 948.00 | 959.00 | 95.8K |
| 12:10 | 957.00 | 962.00 | 950.00 | 951.00 | 24.2K |
| 12:15 | 951.00 | 962.00 | 950.00 | 956.00 | 6.8K |
| 12:20 | 956.00 | 971.00 | 952.00 | 971.00 | 12.2K |
| 12:25 | 964.00 | 976.00 | 964.00 | 975.00 | 6.0K |
| 12:30 | 972.00 | 976.00 | 964.00 | 976.00 | 0.5K |
| 12:35 | 974.00 | 974.00 | 953.00 | 959.00 | 5.9K |
| 12:40 | 958.00 | 970.00 | 958.00 | 966.00 | 3.1K |
| 12:45 | 968.00 | 970.00 | 968.00 | 969.00 | 2.6K |
| 12:50 | 969.00 | 977.00 | 969.00 | 977.00 | 9.6K |
| 12:55 | 976.00 | 977.00 | 963.00 | 976.00 | 15.1K |
| 13:00 | 976.00 | 977.00 | 976.00 | 976.00 | 0.2K |
| 13:05 | 976.00 | 979.00 | 970.00 | 978.00 | 7.4K |
| 13:10 | 979.00 | 981.00 | 979.00 | 979.00 | 3.5K |
| 13:15 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 13:20 | 972.00 | 985.00 | 972.00 | 985.00 | 4.4K |
| 13:25 | 985.00 | 985.00 | 980.00 | 980.00 | 0.4K |
| 13:30 | 973.00 | 979.00 | 970.00 | 979.00 | 2.5K |
| 13:35 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 13:40 | 979.00 | 979.00 | 977.00 | 979.00 | 0.6K |
| 13:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 13:50 | 985.00 | 985.00 | 978.00 | 978.00 | 0.7K |
| 13:55 | 977.00 | 977.00 | 976.00 | 976.00 | 0.8K |
| 14:05 | 977.00 | 977.00 | 975.00 | 977.00 | 0.1K |
| 14:10 | 975.00 | 977.00 | 975.00 | 977.00 | 0.4K |
| 14:15 | 986.00 | 986.00 | 986.00 | 986.00 | 1.5K |
| 14:20 | 987.00 | 987.00 | 986.00 | 986.00 | 0.5K |
| 14:25 | 979.00 | 985.00 | 979.00 | 979.00 | 1.0K |
| 14:30 | 973.00 | 975.00 | 973.00 | 975.00 | 3.1K |
| 14:35 | 979.00 | 984.00 | 979.00 | 984.00 | 0.6K |
| 14:40 | 984.00 | 984.00 | 983.00 | 983.00 | 0.2K |
| 14:45 | 986.00 | 996.00 | 986.00 | 996.00 | 6.4K |
| 14:50 | 998.00 | 1,002.00 | 997.00 | 1,002.00 | 8.9K |
| 14:55 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 4.4K |
| 15:00 | 998.00 | 1,002.00 | 995.00 | 1,002.00 | 4.8K |
| 15:05 | 1,002.00 | 1,005.00 | 996.00 | 1,003.00 | 7.9K |
| 15:10 | 996.00 | 1,006.00 | 996.00 | 1,006.00 | 6.3K |
| 15:15 | 1,007.00 | 1,007.00 | 1,001.00 | 1,002.00 | 7.6K |
| 15:25 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 13.7K |