830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 984.00 | 995.00 | 980.00 | 995.00 | 0.5K |
| 09:05 | 995.00 | 995.00 | 982.00 | 993.00 | 0.0K |
| 09:10 | 993.00 | 993.00 | 982.00 | 982.00 | 0.4K |
| 09:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 09:20 | 983.00 | 988.00 | 974.00 | 988.00 | 1.6K |
| 09:25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 09:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 09:45 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 09:50 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 09:55 | 987.00 | 988.00 | 987.00 | 988.00 | 0.0K |
| 10:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 10:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 10:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 10:20 | 987.00 | 988.00 | 987.00 | 988.00 | 0.1K |
| 10:25 | 987.00 | 987.00 | 979.00 | 987.00 | 0.9K |
| 10:30 | 975.00 | 987.00 | 975.00 | 982.00 | 0.4K |
| 10:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:40 | 986.00 | 987.00 | 986.00 | 987.00 | 0.1K |
| 10:55 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 11:00 | 988.00 | 988.00 | 987.00 | 987.00 | 0.1K |
| 11:10 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 11:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.4K |
| 11:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 11:25 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 11:30 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 11:35 | 980.00 | 980.00 | 980.00 | 980.00 | 1.5K |
| 11:40 | 987.00 | 987.00 | 985.00 | 985.00 | 0.2K |
| 12:00 | 985.00 | 985.00 | 980.00 | 980.00 | 0.1K |
| 12:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.4K |
| 12:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:20 | 980.00 | 985.00 | 980.00 | 985.00 | 0.4K |
| 12:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:40 | 985.00 | 985.00 | 979.00 | 979.00 | 0.3K |
| 12:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 13:00 | 985.00 | 985.00 | 984.00 | 984.00 | 5.6K |
| 13:05 | 981.00 | 984.00 | 981.00 | 984.00 | 0.0K |
| 13:10 | 982.00 | 984.00 | 981.00 | 984.00 | 0.0K |
| 13:20 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 13:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 13:45 | 981.00 | 981.00 | 981.00 | 981.00 | 0.5K |
| 13:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 14:00 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 14:20 | 980.00 | 983.00 | 980.00 | 983.00 | 0.1K |
| 14:30 | 983.00 | 983.00 | 980.00 | 980.00 | 0.0K |
| 14:40 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 14:45 | 983.00 | 983.00 | 983.00 | 983.00 | 5.3K |
| 15:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.3K |
| 15:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.9K |