830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 991.00 | 991.00 | 991.00 | 991.00 | 1.6K |
| 09:05 | 990.00 | 990.00 | 982.00 | 982.00 | 0.1K |
| 09:10 | 990.00 | 990.00 | 989.00 | 989.00 | 0.0K |
| 09:15 | 991.00 | 991.00 | 982.00 | 982.00 | 3.8K |
| 09:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 09:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:45 | 990.00 | 991.00 | 990.00 | 990.00 | 0.0K |
| 09:50 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 09:55 | 993.00 | 993.00 | 993.00 | 993.00 | 3.4K |
| 10:15 | 990.00 | 992.00 | 990.00 | 992.00 | 0.0K |
| 10:25 | 992.00 | 992.00 | 990.00 | 990.00 | 0.0K |
| 10:30 | 993.00 | 993.00 | 993.00 | 993.00 | 5.6K |
| 10:45 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 10:50 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 10:55 | 990.00 | 993.00 | 990.00 | 993.00 | 0.0K |
| 11:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 11:25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 11:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 11:40 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 11:45 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 11:50 | 991.00 | 991.00 | 991.00 | 991.00 | 1.0K |
| 12:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 12:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 12:20 | 990.00 | 992.00 | 990.00 | 992.00 | 0.1K |
| 12:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 12:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 12:50 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 12:55 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.9K |
| 13:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 13:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 13:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.9K |
| 13:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.7K |
| 13:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.8K |
| 13:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.6K |
| 14:05 | 988.00 | 988.00 | 983.00 | 983.00 | 0.8K |
| 14:15 | 983.00 | 983.00 | 982.00 | 982.00 | 1.3K |
| 14:35 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 14:40 | 985.00 | 985.00 | 984.00 | 984.00 | 0.2K |
| 14:45 | 985.00 | 985.00 | 984.00 | 984.00 | 0.0K |
| 14:50 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 14:55 | 985.00 | 991.00 | 985.00 | 990.00 | 3.0K |
| 15:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 15:05 | 992.00 | 993.00 | 992.00 | 993.00 | 1.7K |
| 15:10 | 992.00 | 992.00 | 983.00 | 983.00 | 4.0K |
| 15:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 15:25 | 991.00 | 991.00 | 991.00 | 991.00 | 1.1K |