872.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 983.00 | 983.00 | 979.00 | 983.00 | 4.8K |
09:05 | 983.00 | 995.00 | 983.00 | 995.00 | 1.0K |
09:10 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
09:20 | 993.00 | 993.00 | 993.00 | 993.00 | 1.6K |
09:25 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
09:40 | 982.00 | 982.00 | 982.00 | 982.00 | 0.3K |
09:45 | 982.00 | 987.00 | 981.00 | 981.00 | 0.2K |
09:50 | 987.00 | 988.00 | 981.00 | 981.00 | 0.4K |
10:00 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
10:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
10:10 | 979.00 | 980.00 | 979.00 | 980.00 | 1.7K |
10:20 | 980.00 | 980.00 | 979.00 | 979.00 | 0.4K |
10:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.6K |
10:35 | 987.00 | 987.00 | 983.00 | 983.00 | 1.6K |
10:40 | 986.00 | 987.00 | 986.00 | 987.00 | 0.0K |
10:45 | 987.00 | 993.00 | 987.00 | 993.00 | 2.9K |
10:50 | 995.00 | 995.00 | 995.00 | 995.00 | 1.6K |
10:55 | 995.00 | 998.00 | 995.00 | 997.00 | 0.8K |
11:00 | 997.00 | 997.00 | 987.00 | 987.00 | 0.4K |
11:05 | 981.00 | 990.00 | 981.00 | 990.00 | 0.3K |
11:20 | 990.00 | 990.00 | 990.00 | 990.00 | 2.7K |
11:25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
11:40 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
11:50 | 988.00 | 988.00 | 985.00 | 987.00 | 0.0K |
11:55 | 981.00 | 987.00 | 981.00 | 987.00 | 1.6K |
12:05 | 983.00 | 984.00 | 983.00 | 984.00 | 0.2K |
12:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.4K |
12:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.3K |
12:20 | 982.00 | 985.00 | 982.00 | 985.00 | 0.0K |
12:30 | 983.00 | 984.00 | 983.00 | 984.00 | 0.0K |
12:35 | 983.00 | 984.00 | 983.00 | 984.00 | 0.0K |
12:40 | 983.00 | 985.00 | 983.00 | 985.00 | 0.0K |
12:45 | 986.00 | 998.00 | 985.00 | 998.00 | 3.9K |
12:55 | 996.00 | 996.00 | 996.00 | 996.00 | 0.5K |
13:10 | 995.00 | 996.00 | 995.00 | 996.00 | 0.1K |
13:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
13:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
13:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
13:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
13:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
13:40 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
13:45 | 989.00 | 989.00 | 988.00 | 988.00 | 0.6K |
13:50 | 987.00 | 988.00 | 987.00 | 988.00 | 0.0K |
13:55 | 988.00 | 988.00 | 988.00 | 988.00 | 0.3K |
14:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
14:05 | 988.00 | 989.00 | 988.00 | 989.00 | 0.0K |
14:10 | 989.00 | 999.00 | 989.00 | 998.00 | 2.8K |
14:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
14:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
14:25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
14:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
14:35 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
14:40 | 995.00 | 997.00 | 995.00 | 997.00 | 0.0K |
14:50 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
15:00 | 991.00 | 991.00 | 991.00 | 991.00 | 1.0K |
15:10 | 993.00 | 993.00 | 993.00 | 993.00 | 1.0K |
15:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.5K |
15:25 | 997.00 | 997.00 | 997.00 | 997.00 | 1.0K |