918.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 951.00 | 953.00 | 951.00 | 951.00 | 0.4K |
| 09:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 09:10 | 951.00 | 953.00 | 951.00 | 952.00 | 0.4K |
| 09:15 | 952.00 | 952.00 | 950.00 | 950.00 | 0.2K |
| 09:20 | 952.00 | 952.00 | 952.00 | 952.00 | 5.0K |
| 09:30 | 938.00 | 949.00 | 937.00 | 949.00 | 1.1K |
| 09:40 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 09:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 09:50 | 947.00 | 947.00 | 941.00 | 941.00 | 0.0K |
| 09:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 10:10 | 941.00 | 950.00 | 941.00 | 950.00 | 0.0K |
| 10:15 | 940.00 | 949.00 | 940.00 | 949.00 | 0.0K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 10:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 10:35 | 941.00 | 941.00 | 941.00 | 941.00 | 1.2K |
| 10:40 | 947.00 | 947.00 | 940.00 | 946.00 | 0.1K |
| 10:45 | 946.00 | 949.00 | 946.00 | 948.00 | 0.6K |
| 10:50 | 944.00 | 948.00 | 944.00 | 948.00 | 0.4K |
| 10:55 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 11:00 | 945.00 | 949.00 | 945.00 | 949.00 | 0.0K |
| 11:15 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 11:20 | 945.00 | 948.00 | 945.00 | 948.00 | 0.0K |
| 11:25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 11:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 11:50 | 948.00 | 948.00 | 941.00 | 946.00 | 3.4K |
| 11:55 | 941.00 | 941.00 | 941.00 | 941.00 | 0.8K |
| 12:00 | 945.00 | 949.00 | 941.00 | 949.00 | 1.0K |
| 12:05 | 942.00 | 948.00 | 942.00 | 947.00 | 0.1K |
| 12:25 | 945.00 | 945.00 | 942.00 | 945.00 | 0.0K |
| 12:45 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 12:50 | 942.00 | 946.00 | 942.00 | 946.00 | 0.2K |
| 12:55 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 13:10 | 944.00 | 946.00 | 944.00 | 946.00 | 0.0K |
| 13:15 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 13:20 | 947.00 | 949.00 | 947.00 | 949.00 | 2.2K |
| 13:30 | 946.00 | 949.00 | 946.00 | 949.00 | 0.0K |
| 13:35 | 946.00 | 949.00 | 946.00 | 949.00 | 0.0K |
| 13:55 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 14:00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 14:15 | 947.00 | 948.00 | 946.00 | 948.00 | 1.0K |
| 14:25 | 946.00 | 946.00 | 946.00 | 946.00 | 1.1K |
| 14:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:35 | 948.00 | 949.00 | 948.00 | 949.00 | 0.1K |
| 14:40 | 948.00 | 949.00 | 948.00 | 948.00 | 0.0K |
| 14:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 14:50 | 947.00 | 949.00 | 947.00 | 949.00 | 0.0K |
| 15:15 | 946.00 | 949.00 | 946.00 | 949.00 | 0.4K |
| 15:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.8K |