918.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 929.00 | 930.00 | 929.00 | 929.00 | 0.1K |
| 09:05 | 930.00 | 930.00 | 928.00 | 928.00 | 0.5K |
| 09:10 | 927.00 | 928.00 | 927.00 | 928.00 | 2.2K |
| 09:15 | 926.00 | 926.00 | 923.00 | 923.00 | 1.7K |
| 09:20 | 924.00 | 924.00 | 923.00 | 923.00 | 0.1K |
| 09:25 | 923.00 | 923.00 | 919.00 | 919.00 | 1.3K |
| 09:35 | 920.00 | 920.00 | 918.00 | 920.00 | 2.7K |
| 09:40 | 920.00 | 920.00 | 915.00 | 915.00 | 0.7K |
| 09:45 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 09:50 | 916.00 | 916.00 | 916.00 | 916.00 | 1.0K |
| 09:55 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 10:00 | 916.00 | 916.00 | 915.00 | 916.00 | 1.8K |
| 10:10 | 916.00 | 916.00 | 915.00 | 915.00 | 0.2K |
| 10:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 10:20 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 10:25 | 918.00 | 920.00 | 917.00 | 917.00 | 0.2K |
| 10:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 10:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:40 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 10:45 | 916.00 | 916.00 | 916.00 | 916.00 | 0.7K |
| 10:55 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 11:00 | 918.00 | 918.00 | 916.00 | 916.00 | 1.1K |
| 11:05 | 916.00 | 916.00 | 915.00 | 916.00 | 0.4K |
| 11:10 | 913.00 | 913.00 | 913.00 | 913.00 | 1.2K |
| 11:20 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 11:25 | 912.00 | 913.00 | 912.00 | 913.00 | 1.0K |
| 11:30 | 912.00 | 912.00 | 909.00 | 909.00 | 4.3K |
| 11:35 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 11:40 | 911.00 | 916.00 | 911.00 | 916.00 | 5.4K |
| 11:45 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 11:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 11:55 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 12:10 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 12:30 | 916.00 | 919.00 | 916.00 | 919.00 | 0.9K |
| 12:45 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 13:05 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 13:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 14:05 | 916.00 | 916.00 | 914.00 | 914.00 | 1.4K |
| 14:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 14:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 14:50 | 913.00 | 914.00 | 913.00 | 914.00 | 0.7K |
| 14:55 | 913.00 | 916.00 | 913.00 | 916.00 | 0.1K |
| 15:00 | 916.00 | 918.00 | 916.00 | 918.00 | 1.0K |
| 15:05 | 918.00 | 918.00 | 913.00 | 918.00 | 0.2K |
| 15:10 | 913.00 | 913.00 | 912.00 | 912.00 | 0.8K |
| 15:15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 15:25 | 912.00 | 912.00 | 912.00 | 912.00 | 1.2K |