918.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 914.00 | 945.00 | 913.00 | 913.00 | 5.4K |
| 09:05 | 926.00 | 926.00 | 915.00 | 915.00 | 0.1K |
| 09:10 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 09:15 | 915.00 | 915.00 | 915.00 | 915.00 | 1.5K |
| 09:20 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 09:25 | 917.00 | 917.00 | 917.00 | 917.00 | 0.3K |
| 09:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 09:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 09:40 | 916.00 | 916.00 | 912.00 | 916.00 | 6.1K |
| 09:45 | 913.00 | 916.00 | 913.00 | 916.00 | 0.4K |
| 09:50 | 913.00 | 915.00 | 913.00 | 915.00 | 1.2K |
| 09:55 | 915.00 | 915.00 | 915.00 | 915.00 | 1.0K |
| 10:00 | 915.00 | 916.00 | 915.00 | 916.00 | 0.5K |
| 10:05 | 915.00 | 916.00 | 915.00 | 916.00 | 0.0K |
| 10:10 | 917.00 | 918.00 | 917.00 | 918.00 | 1.6K |
| 10:15 | 918.00 | 918.00 | 913.00 | 918.00 | 4.3K |
| 10:20 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 10:25 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 10:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 10:35 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 10:50 | 916.00 | 916.00 | 916.00 | 916.00 | 1.0K |
| 10:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 11:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 11:05 | 915.00 | 915.00 | 915.00 | 915.00 | 1.3K |
| 11:10 | 914.00 | 914.00 | 914.00 | 914.00 | 1.0K |
| 11:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 11:30 | 915.00 | 917.00 | 915.00 | 916.00 | 4.6K |
| 11:35 | 916.00 | 916.00 | 915.00 | 915.00 | 2.2K |
| 11:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 11:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 11:50 | 914.00 | 914.00 | 913.00 | 914.00 | 3.9K |
| 11:55 | 913.00 | 914.00 | 912.00 | 914.00 | 3.7K |
| 12:05 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 12:15 | 911.00 | 914.00 | 911.00 | 914.00 | 4.1K |
| 12:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 12:25 | 911.00 | 914.00 | 911.00 | 914.00 | 0.0K |
| 12:35 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 12:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 13:10 | 914.00 | 919.00 | 914.00 | 919.00 | 1.7K |
| 13:20 | 915.00 | 915.00 | 915.00 | 915.00 | 1.3K |
| 13:25 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 13:35 | 919.00 | 919.00 | 915.00 | 915.00 | 0.0K |
| 13:45 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 13:50 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 13:55 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 14:00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 14:05 | 919.00 | 919.00 | 918.00 | 918.00 | 0.0K |
| 14:10 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:20 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 14:25 | 918.00 | 918.00 | 918.00 | 918.00 | 1.7K |
| 14:30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:35 | 918.00 | 918.00 | 918.00 | 918.00 | 0.3K |
| 14:40 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:50 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 14:55 | 919.00 | 919.00 | 919.00 | 919.00 | 0.4K |
| 15:00 | 918.00 | 918.00 | 917.00 | 918.00 | 0.1K |
| 15:05 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 15:15 | 918.00 | 918.00 | 917.00 | 917.00 | 0.8K |
| 15:25 | 915.00 | 915.00 | 915.00 | 915.00 | 1.1K |