Ziyuanyuan

8223
🏛️ hong-kong →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.22 1.22 0.0K
09:50 1.23 1.23 1.23 1.23 0.0K
09:55 1.24 1.24 1.24 1.24 0.0K
10:05 1.25 1.30 1.25 1.30 64.0K
10:10 1.29 1.29 1.26 1.29 40.0K
10:20 1.28 1.28 1.28 1.28 0.0K
10:30 1.27 1.28 1.27 1.28 0.0K
10:40 1.27 1.28 1.27 1.28 0.0K
10:50 1.27 1.27 1.27 1.27 12.0K
10:55 1.27 1.27 1.27 1.27 92.0K
11:05 1.29 1.29 1.29 1.29 40.0K
11:10 1.30 1.31 1.30 1.31 40.0K
11:25 1.30 1.30 1.29 1.29 20.0K
11:30 1.30 1.30 1.28 1.28 120.0K
11:45 1.29 1.29 1.29 1.29 68.0K
13:15 1.30 1.30 1.30 1.30 8.0K
13:20 1.29 1.29 1.28 1.28 84.0K
15:55 1.26 1.28 1.26 1.28 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available