Ziyuanyuan

8223
🏛️ hong-kong →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.18 1.18 1.18 1.18 20.0K
10:40 1.17 1.17 1.17 1.17 24.0K
13:10 1.15 1.15 1.15 1.15 152.0K
13:40 1.17 1.17 1.17 1.17 32.0K
14:45 1.18 1.18 1.18 1.18 4.0K
15:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available