4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.92 | 2.95 | 2.92 | 2.92 | 5,913.4K |
| 09:35 | 2.92 | 3.01 | 2.90 | 3.00 | 7,211.8K |
| 09:40 | 3.00 | 3.00 | 2.97 | 2.99 | 5,427.8K |
| 09:45 | 2.99 | 3.01 | 2.97 | 2.97 | 3,238.4K |
| 09:50 | 2.98 | 2.99 | 2.97 | 2.99 | 1,880.1K |
| 09:55 | 2.99 | 2.99 | 2.97 | 2.97 | 1,193.1K |
| 10:00 | 2.97 | 2.99 | 2.96 | 2.98 | 1,925.5K |
| 10:05 | 2.98 | 3.04 | 2.97 | 3.04 | 5,143.5K |
| 10:10 | 3.04 | 3.04 | 3.01 | 3.03 | 6,131.6K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.01 | 1,073.4K |
| 10:20 | 3.02 | 3.02 | 3.00 | 3.02 | 1,179.6K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.02 | 1,170.9K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.01 | 715.9K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.02 | 948.2K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.01 | 1,583.8K |
| 10:45 | 3.01 | 3.02 | 3.00 | 3.01 | 959.8K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 542.1K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 305.1K |
| 11:00 | 3.02 | 3.02 | 2.99 | 2.99 | 2,479.6K |
| 11:05 | 3.00 | 3.03 | 2.99 | 3.02 | 3,224.3K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 889.6K |
| 11:15 | 3.01 | 3.03 | 3.01 | 3.02 | 998.9K |
| 11:20 | 3.03 | 3.08 | 3.02 | 3.07 | 6,667.7K |
| 11:25 | 3.07 | 3.14 | 3.05 | 3.12 | 8,823.0K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 36.0K |
| 13:00 | 3.17 | 3.17 | 3.11 | 3.11 | 11,397.5K |
| 13:05 | 3.11 | 3.15 | 3.10 | 3.15 | 1,807.4K |
| 13:10 | 3.15 | 3.15 | 3.11 | 3.11 | 2,191.2K |
| 13:15 | 3.12 | 3.12 | 3.09 | 3.11 | 1,593.8K |
| 13:20 | 3.11 | 3.12 | 3.09 | 3.10 | 1,176.2K |
| 13:25 | 3.10 | 3.10 | 3.08 | 3.08 | 1,247.2K |
| 13:30 | 3.08 | 3.08 | 3.06 | 3.07 | 1,693.7K |
| 13:35 | 3.08 | 3.10 | 3.07 | 3.10 | 1,243.3K |
| 13:40 | 3.10 | 3.10 | 3.08 | 3.08 | 458.5K |
| 13:45 | 3.08 | 3.09 | 3.07 | 3.08 | 770.0K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.08 | 419.3K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.07 | 342.7K |
| 14:00 | 3.07 | 3.08 | 3.05 | 3.05 | 1,759.3K |
| 14:05 | 3.05 | 3.07 | 3.05 | 3.07 | 1,030.4K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 891.1K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 691.5K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.06 | 652.9K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 412.4K |
| 14:30 | 3.06 | 3.07 | 3.05 | 3.06 | 1,157.6K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 635.8K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 991.0K |
| 14:45 | 3.06 | 3.06 | 3.04 | 3.05 | 2,664.0K |
| 14:50 | 3.05 | 3.06 | 3.04 | 3.05 | 2,319.1K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,151.2K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 646.2K |