4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.07 | 3.02 | 3.04 | 6,793.1K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.04 | 3,632.4K |
| 09:40 | 3.04 | 3.04 | 3.02 | 3.03 | 3,244.8K |
| 09:45 | 3.04 | 3.05 | 3.02 | 3.04 | 2,978.9K |
| 09:50 | 3.05 | 3.05 | 3.03 | 3.05 | 1,878.5K |
| 09:55 | 3.04 | 3.05 | 3.02 | 3.03 | 2,513.2K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.02 | 2,093.2K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.02 | 3,876.0K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 915.9K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 3,604.4K |
| 10:20 | 3.01 | 3.01 | 2.99 | 3.00 | 2,862.8K |
| 10:25 | 3.00 | 3.05 | 3.00 | 3.03 | 5,549.6K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.02 | 912.7K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 301.2K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 377.8K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.02 | 931.2K |
| 10:50 | 3.02 | 3.03 | 3.01 | 3.02 | 1,108.6K |
| 10:55 | 3.02 | 3.03 | 3.01 | 3.02 | 633.8K |
| 11:00 | 3.02 | 3.03 | 3.00 | 3.00 | 1,774.9K |
| 11:05 | 3.00 | 3.01 | 2.99 | 3.00 | 1,644.6K |
| 11:10 | 3.00 | 3.01 | 2.99 | 3.00 | 755.9K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 963.9K |
| 11:20 | 3.00 | 3.01 | 2.98 | 2.99 | 1,203.9K |
| 11:25 | 2.98 | 2.99 | 2.97 | 2.97 | 1,475.6K |
| 11:30 | 2.97 | 2.97 | 2.97 | 2.97 | 24.6K |
| 13:00 | 2.98 | 2.99 | 2.96 | 2.98 | 2,567.1K |
| 13:05 | 2.97 | 2.98 | 2.96 | 2.98 | 1,299.8K |
| 13:10 | 2.97 | 2.98 | 2.96 | 2.97 | 733.8K |
| 13:15 | 2.98 | 2.98 | 2.96 | 2.97 | 1,104.3K |
| 13:20 | 2.96 | 2.98 | 2.96 | 2.98 | 719.7K |
| 13:25 | 2.98 | 2.98 | 2.97 | 2.97 | 1,048.8K |
| 13:30 | 2.98 | 2.98 | 2.96 | 2.97 | 944.9K |
| 13:35 | 2.97 | 2.98 | 2.96 | 2.98 | 462.7K |
| 13:40 | 2.97 | 2.98 | 2.97 | 2.98 | 414.9K |
| 13:45 | 2.98 | 2.98 | 2.96 | 2.97 | 354.7K |
| 13:50 | 2.97 | 2.97 | 2.96 | 2.96 | 407.8K |
| 13:55 | 2.96 | 2.97 | 2.94 | 2.97 | 3,051.6K |
| 14:00 | 2.97 | 2.98 | 2.96 | 2.98 | 654.3K |
| 14:05 | 2.98 | 2.99 | 2.97 | 2.99 | 928.3K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.99 | 369.3K |
| 14:15 | 2.99 | 3.00 | 2.98 | 2.99 | 554.6K |
| 14:20 | 2.99 | 2.99 | 2.98 | 2.98 | 304.3K |
| 14:25 | 2.99 | 2.99 | 2.97 | 2.98 | 710.6K |
| 14:30 | 2.98 | 3.00 | 2.98 | 3.00 | 958.3K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 698.1K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 718.9K |
| 14:45 | 3.00 | 3.01 | 2.99 | 3.00 | 1,750.3K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 883.0K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 979.1K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |