4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.01 | 3.02 | 7,364.4K |
| 09:35 | 3.02 | 3.11 | 3.02 | 3.09 | 6,371.7K |
| 09:40 | 3.09 | 3.18 | 3.09 | 3.12 | 9,985.8K |
| 09:45 | 3.12 | 3.13 | 3.08 | 3.09 | 2,848.5K |
| 09:50 | 3.09 | 3.09 | 3.07 | 3.07 | 1,237.4K |
| 09:55 | 3.07 | 3.08 | 3.06 | 3.06 | 2,471.4K |
| 10:00 | 3.07 | 3.08 | 3.05 | 3.06 | 1,600.4K |
| 10:05 | 3.06 | 3.07 | 3.04 | 3.05 | 2,167.8K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.05 | 852.4K |
| 10:15 | 3.06 | 3.06 | 3.03 | 3.03 | 1,738.9K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 759.1K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.03 | 1,303.0K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 2,079.0K |
| 10:35 | 3.01 | 3.03 | 3.01 | 3.02 | 2,005.3K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.02 | 991.7K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.01 | 578.6K |
| 10:50 | 3.02 | 3.03 | 3.01 | 3.01 | 539.7K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.01 | 1,406.1K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.02 | 1,094.0K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 639.2K |
| 11:10 | 3.02 | 3.03 | 3.01 | 3.03 | 287.1K |
| 11:15 | 3.03 | 3.04 | 3.02 | 3.04 | 615.6K |
| 11:20 | 3.04 | 3.04 | 3.00 | 3.04 | 1,848.4K |
| 11:25 | 3.04 | 3.05 | 3.03 | 3.04 | 644.2K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.04 | 406.1K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.04 | 206.7K |
| 13:10 | 3.03 | 3.05 | 3.03 | 3.04 | 545.1K |
| 13:15 | 3.04 | 3.04 | 3.02 | 3.03 | 580.3K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 709.1K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 203.1K |
| 13:30 | 3.02 | 3.02 | 3.00 | 3.00 | 885.3K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.01 | 676.4K |
| 13:40 | 3.01 | 3.04 | 3.01 | 3.03 | 1,782.5K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 135.9K |
| 13:50 | 3.03 | 3.03 | 3.01 | 3.01 | 1,242.5K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 591.3K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.01 | 593.1K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.02 | 1,080.7K |
| 14:10 | 3.02 | 3.03 | 3.01 | 3.01 | 470.8K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 2,757.7K |
| 14:20 | 3.01 | 3.03 | 3.01 | 3.02 | 716.3K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 283.2K |
| 14:30 | 3.03 | 3.03 | 3.01 | 3.01 | 572.8K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 180.9K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 955.3K |
| 14:45 | 3.02 | 3.02 | 3.00 | 3.00 | 1,322.5K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.01 | 3,983.6K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 535.0K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |