4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.13 | 3.13 | 4,298.8K |
| 09:35 | 3.13 | 3.15 | 3.12 | 3.15 | 2,831.3K |
| 09:40 | 3.14 | 3.15 | 3.12 | 3.12 | 1,738.1K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.12 | 1,711.2K |
| 09:50 | 3.12 | 3.12 | 3.10 | 3.10 | 1,771.9K |
| 09:55 | 3.10 | 3.12 | 3.09 | 3.10 | 2,134.8K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.12 | 901.5K |
| 10:05 | 3.11 | 3.12 | 3.10 | 3.10 | 1,021.1K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.09 | 2,028.1K |
| 10:15 | 3.09 | 3.10 | 3.08 | 3.09 | 1,497.6K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.08 | 1,732.1K |
| 10:25 | 3.08 | 3.08 | 3.05 | 3.08 | 3,958.4K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.07 | 621.3K |
| 10:35 | 3.07 | 3.08 | 3.06 | 3.06 | 836.5K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 1,488.1K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 1,058.3K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.06 | 1,740.0K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.05 | 488.4K |
| 11:00 | 3.05 | 3.08 | 3.05 | 3.07 | 1,334.1K |
| 11:05 | 3.07 | 3.08 | 3.06 | 3.07 | 322.7K |
| 11:10 | 3.07 | 3.08 | 3.06 | 3.06 | 1,078.0K |
| 11:15 | 3.07 | 3.09 | 3.07 | 3.07 | 1,449.2K |
| 11:20 | 3.07 | 3.08 | 3.06 | 3.06 | 1,803.8K |
| 11:25 | 3.06 | 3.09 | 3.06 | 3.09 | 734.9K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 13:00 | 3.09 | 3.10 | 3.08 | 3.08 | 1,096.4K |
| 13:05 | 3.08 | 3.10 | 3.08 | 3.09 | 736.4K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.08 | 327.0K |
| 13:15 | 3.08 | 3.10 | 3.08 | 3.09 | 249.3K |
| 13:20 | 3.09 | 3.11 | 3.09 | 3.11 | 655.4K |
| 13:25 | 3.11 | 3.12 | 3.10 | 3.12 | 931.3K |
| 13:30 | 3.12 | 3.13 | 3.10 | 3.13 | 1,051.0K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.12 | 136.9K |
| 13:40 | 3.11 | 3.11 | 3.09 | 3.10 | 708.1K |
| 13:45 | 3.09 | 3.11 | 3.09 | 3.10 | 497.4K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.09 | 689.5K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.10 | 190.1K |
| 14:00 | 3.09 | 3.11 | 3.09 | 3.10 | 700.2K |
| 14:05 | 3.11 | 3.12 | 3.10 | 3.12 | 665.2K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.12 | 403.3K |
| 14:15 | 3.11 | 3.13 | 3.11 | 3.12 | 595.8K |
| 14:20 | 3.12 | 3.13 | 3.11 | 3.12 | 315.2K |
| 14:25 | 3.12 | 3.12 | 3.11 | 3.12 | 339.9K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.11 | 690.6K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.11 | 426.1K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.11 | 439.6K |
| 14:45 | 3.12 | 3.12 | 3.11 | 3.12 | 471.8K |
| 14:50 | 3.12 | 3.13 | 3.11 | 3.12 | 1,772.1K |
| 14:55 | 3.12 | 3.13 | 3.11 | 3.13 | 1,488.4K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 532.0K |