4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.15 | 3.09 | 3.11 | 4,044.5K |
| 09:35 | 3.11 | 3.12 | 3.10 | 3.10 | 1,245.0K |
| 09:40 | 3.10 | 3.12 | 3.09 | 3.09 | 1,785.1K |
| 09:45 | 3.09 | 3.09 | 3.08 | 3.08 | 1,508.2K |
| 09:50 | 3.09 | 3.09 | 3.07 | 3.07 | 1,267.7K |
| 09:55 | 3.08 | 3.08 | 3.04 | 3.05 | 2,960.1K |
| 10:00 | 3.05 | 3.06 | 3.04 | 3.06 | 969.6K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 1,733.0K |
| 10:10 | 3.06 | 3.07 | 3.05 | 3.06 | 824.7K |
| 10:15 | 3.06 | 3.08 | 3.06 | 3.06 | 733.8K |
| 10:20 | 3.07 | 3.08 | 3.06 | 3.07 | 293.6K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.07 | 252.3K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.08 | 849.0K |
| 10:35 | 3.08 | 3.09 | 3.07 | 3.08 | 547.7K |
| 10:40 | 3.08 | 3.09 | 3.07 | 3.07 | 1,251.3K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.07 | 156.6K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.07 | 215.8K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.07 | 758.0K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 188.2K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 275.7K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 383.0K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 359.0K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 360.8K |
| 11:25 | 3.07 | 3.07 | 3.05 | 3.06 | 739.3K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.06 | 1,086.9K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 499.8K |
| 13:10 | 3.06 | 3.06 | 3.04 | 3.05 | 990.1K |
| 13:15 | 3.05 | 3.05 | 3.02 | 3.04 | 1,706.9K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.04 | 499.6K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.04 | 481.7K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 187.2K |
| 13:35 | 3.05 | 3.06 | 3.04 | 3.05 | 572.9K |
| 13:40 | 3.05 | 3.06 | 3.04 | 3.05 | 586.6K |
| 13:45 | 3.05 | 3.07 | 3.05 | 3.07 | 1,181.0K |
| 13:50 | 3.07 | 3.08 | 3.06 | 3.08 | 698.9K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.07 | 724.0K |
| 14:00 | 3.07 | 3.08 | 3.06 | 3.07 | 548.2K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 303.1K |
| 14:10 | 3.06 | 3.07 | 3.05 | 3.06 | 734.4K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.06 | 613.6K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.06 | 454.7K |
| 14:25 | 3.06 | 3.07 | 3.05 | 3.06 | 102.6K |
| 14:30 | 3.06 | 3.06 | 3.04 | 3.04 | 1,101.4K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 685.9K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 870.3K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 1,044.1K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 1,256.3K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 520.8K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 524.2K |