4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.75 | 2.78 | 2.74 | 2.78 | 2,451.9K |
| 09:35 | 2.77 | 2.79 | 2.76 | 2.76 | 1,374.2K |
| 09:40 | 2.77 | 2.78 | 2.75 | 2.75 | 1,168.6K |
| 09:45 | 2.75 | 2.77 | 2.74 | 2.75 | 1,284.1K |
| 09:50 | 2.75 | 2.75 | 2.74 | 2.75 | 1,619.8K |
| 09:55 | 2.75 | 2.76 | 2.73 | 2.75 | 1,531.2K |
| 10:00 | 2.75 | 3.05 | 2.75 | 2.85 | 22,333.2K |
| 10:05 | 2.85 | 3.06 | 2.82 | 3.06 | 23,133.5K |
| 10:10 | 3.06 | 3.06 | 3.03 | 3.06 | 29,533.9K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 7,490.7K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 4,844.9K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 2,773.1K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 2,112.8K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,395.2K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 432.6K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 249.3K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 183.3K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 141.0K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 102.0K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 117.0K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 306.7K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 106.6K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 196.5K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 144.6K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 920.2K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 250.9K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 142.0K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 733.1K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 191.1K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 153.9K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 132.0K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 36.1K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 96.5K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 851.5K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 79.1K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 104.6K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 219.4K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 175.1K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 259.5K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 232.0K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 172.6K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 42.9K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 252.7K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 886.6K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 63.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 779.2K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 597.0K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 225.8K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |