4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.00 | 3.09 | 60,168.7K |
| 09:35 | 3.09 | 3.12 | 3.06 | 3.11 | 19,216.3K |
| 09:40 | 3.11 | 3.11 | 3.06 | 3.10 | 8,324.7K |
| 09:45 | 3.09 | 3.11 | 3.05 | 3.08 | 8,358.7K |
| 09:50 | 3.07 | 3.10 | 3.07 | 3.10 | 6,772.2K |
| 09:55 | 3.10 | 3.10 | 3.08 | 3.09 | 5,034.3K |
| 10:00 | 3.09 | 3.12 | 3.08 | 3.10 | 7,094.0K |
| 10:05 | 3.10 | 3.10 | 3.07 | 3.07 | 3,608.7K |
| 10:10 | 3.07 | 3.08 | 3.02 | 3.04 | 7,271.6K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.02 | 4,517.1K |
| 10:20 | 3.02 | 3.04 | 3.01 | 3.03 | 3,419.9K |
| 10:25 | 3.04 | 3.04 | 3.02 | 3.02 | 2,193.6K |
| 10:30 | 3.03 | 3.03 | 3.01 | 3.02 | 2,498.5K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.01 | 2,093.8K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 979.2K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 1,372.3K |
| 10:50 | 3.02 | 3.06 | 3.01 | 3.05 | 3,642.4K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 806.5K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 646.4K |
| 11:05 | 3.04 | 3.05 | 3.03 | 3.04 | 834.7K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.03 | 560.7K |
| 11:15 | 3.03 | 3.05 | 3.03 | 3.04 | 1,107.6K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.04 | 511.4K |
| 11:25 | 3.04 | 3.05 | 3.03 | 3.04 | 1,888.7K |
| 13:00 | 3.04 | 3.08 | 3.03 | 3.06 | 3,146.9K |
| 13:05 | 3.06 | 3.06 | 3.03 | 3.03 | 1,315.4K |
| 13:10 | 3.03 | 3.05 | 3.03 | 3.05 | 914.6K |
| 13:15 | 3.05 | 3.05 | 3.03 | 3.04 | 494.5K |
| 13:20 | 3.03 | 3.05 | 3.03 | 3.04 | 1,267.5K |
| 13:25 | 3.04 | 3.05 | 3.02 | 3.03 | 1,785.0K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 1,528.5K |
| 13:35 | 3.02 | 3.04 | 3.02 | 3.03 | 1,306.0K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.03 | 612.9K |
| 13:45 | 3.02 | 3.08 | 3.02 | 3.04 | 3,359.1K |
| 13:50 | 3.04 | 3.04 | 3.01 | 3.01 | 2,017.2K |
| 13:55 | 3.01 | 3.03 | 3.01 | 3.02 | 1,278.6K |
| 14:00 | 3.02 | 3.02 | 3.00 | 3.00 | 2,458.0K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 786.0K |
| 14:10 | 3.00 | 3.01 | 2.99 | 2.99 | 4,543.8K |
| 14:15 | 2.99 | 3.00 | 2.98 | 2.99 | 1,160.5K |
| 14:20 | 2.99 | 3.00 | 2.98 | 2.99 | 1,861.5K |
| 14:25 | 2.99 | 3.00 | 2.99 | 2.99 | 1,521.5K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 614.9K |
| 14:35 | 3.00 | 3.01 | 2.99 | 3.00 | 1,811.3K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 1,052.7K |
| 14:45 | 3.00 | 3.01 | 2.98 | 2.99 | 3,271.3K |
| 14:50 | 2.99 | 3.00 | 2.98 | 3.00 | 4,523.8K |
| 14:55 | 2.99 | 3.00 | 2.99 | 2.99 | 1,278.6K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 2,186.8K |