Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.98 3.00 2.85 2.85 19,409.5K
09:35 2.86 2.88 2.84 2.85 6,434.2K
09:40 2.84 2.84 2.80 2.81 7,624.3K
09:45 2.82 2.83 2.79 2.83 4,139.1K
09:50 2.83 2.83 2.80 2.81 4,534.9K
09:55 2.82 2.82 2.81 2.81 2,075.4K
10:00 2.81 2.82 2.80 2.80 3,224.1K
10:05 2.80 2.82 2.80 2.82 2,428.1K
10:10 2.82 2.82 2.79 2.79 1,826.4K
10:15 2.79 2.81 2.78 2.79 2,179.7K
10:20 2.79 2.81 2.79 2.80 1,935.2K
10:25 2.81 2.82 2.80 2.82 1,300.7K
10:30 2.82 2.82 2.80 2.80 1,134.6K
10:35 2.81 2.81 2.79 2.80 1,088.6K
10:40 2.80 2.82 2.80 2.82 1,476.2K
10:45 2.82 2.82 2.80 2.81 1,199.4K
10:50 2.80 2.81 2.79 2.80 616.6K
10:55 2.79 2.81 2.79 2.80 1,076.9K
11:00 2.79 2.80 2.79 2.79 793.5K
11:05 2.80 2.80 2.78 2.78 1,359.0K
11:10 2.79 2.79 2.76 2.77 5,586.2K
11:15 2.78 2.79 2.76 2.78 1,110.4K
11:20 2.78 2.78 2.76 2.77 952.0K
11:25 2.77 2.78 2.76 2.77 761.9K
11:30 2.76 2.76 2.76 2.76 2.6K
13:00 2.76 2.77 2.75 2.75 2,988.7K
13:05 2.75 2.77 2.75 2.75 1,556.1K
13:10 2.77 2.77 2.75 2.76 2,642.0K
13:15 2.74 2.76 2.74 2.75 1,533.9K
13:20 2.76 2.77 2.75 2.75 1,483.3K
13:25 2.76 2.76 2.75 2.75 632.3K
13:30 2.76 2.77 2.75 2.77 831.5K
13:35 2.77 2.77 2.75 2.75 822.5K
13:40 2.75 2.77 2.75 2.76 981.0K
13:45 2.75 2.77 2.75 2.76 732.6K
13:50 2.76 2.77 2.75 2.76 1,231.2K
13:55 2.76 2.77 2.75 2.75 1,236.9K
14:00 2.76 2.76 2.74 2.74 866.5K
14:05 2.75 2.75 2.74 2.75 739.2K
14:10 2.74 2.75 2.73 2.74 1,321.1K
14:15 2.75 2.76 2.73 2.73 1,455.8K
14:20 2.73 2.74 2.71 2.73 3,359.4K
14:25 2.73 2.75 2.73 2.74 1,150.4K
14:30 2.74 2.75 2.74 2.75 772.1K
14:35 2.74 2.75 2.73 2.73 874.0K
14:40 2.73 2.75 2.72 2.74 1,424.5K
14:45 2.74 2.75 2.73 2.73 1,449.5K
14:50 2.74 2.75 2.72 2.72 2,174.5K
14:55 2.73 2.74 2.72 2.73 1,259.7K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available