Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.68 2.54 2.55 42,798.7K
09:35 2.56 2.58 2.53 2.58 6,576.1K
09:40 2.57 2.68 2.57 2.68 20,817.6K
09:45 2.68 2.68 2.68 2.68 3,564.4K
09:50 2.68 2.68 2.68 2.68 2,261.2K
09:55 2.68 2.68 2.68 2.68 747.1K
10:00 2.68 2.68 2.68 2.68 3,438.6K
10:05 2.68 2.68 2.68 2.68 1,263.5K
10:10 2.68 2.68 2.68 2.68 1,055.9K
10:15 2.68 2.68 2.68 2.68 981.9K
10:20 2.68 2.68 2.68 2.68 2,029.6K
10:25 2.68 2.68 2.68 2.68 351.0K
10:30 2.68 2.68 2.68 2.68 458.5K
10:35 2.68 2.68 2.68 2.68 319.1K
10:40 2.68 2.68 2.68 2.68 242.0K
10:45 2.68 2.68 2.68 2.68 326.3K
10:50 2.68 2.68 2.68 2.68 2,861.6K
10:55 2.68 2.68 2.68 2.68 360.4K
11:00 2.68 2.68 2.68 2.68 7,322.4K
11:05 2.68 2.68 2.61 2.66 12,209.7K
11:10 2.67 2.68 2.65 2.68 9,836.8K
11:15 2.68 2.68 2.66 2.67 4,097.5K
11:20 2.67 2.68 2.67 2.68 4,394.3K
11:25 2.68 2.68 2.68 2.68 767.0K
11:30 2.68 2.68 2.68 2.68 51.1K
13:00 2.68 2.68 2.68 2.68 768.5K
13:05 2.68 2.68 2.68 2.68 165.0K
13:10 2.68 2.68 2.68 2.68 323.9K
13:15 2.68 2.68 2.68 2.68 549.7K
13:20 2.68 2.68 2.68 2.68 801.0K
13:25 2.68 2.68 2.68 2.68 382.5K
13:30 2.68 2.68 2.68 2.68 552.1K
13:35 2.68 2.68 2.68 2.68 161.0K
13:40 2.68 2.68 2.68 2.68 351.3K
13:45 2.68 2.68 2.68 2.68 267.1K
13:50 2.68 2.68 2.68 2.68 609.1K
13:55 2.68 2.68 2.68 2.68 1,072.7K
14:00 2.68 2.68 2.68 2.68 345.0K
14:05 2.68 2.68 2.68 2.68 557.3K
14:10 2.68 2.68 2.68 2.68 1,220.6K
14:15 2.68 2.68 2.68 2.68 877.7K
14:20 2.68 2.68 2.68 2.68 369.9K
14:25 2.68 2.68 2.68 2.68 1,324.2K
14:30 2.68 2.68 2.68 2.68 1,202.1K
14:35 2.68 2.68 2.68 2.68 9,143.1K
14:40 2.68 2.68 2.68 2.68 2,141.7K
14:45 2.68 2.68 2.68 2.68 816.4K
14:50 2.68 2.68 2.68 2.68 492.7K
14:55 2.68 2.68 2.68 2.68 356.0K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available