4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.89 | 2.96 | 2.87 | 2.89 | 53,385.1K |
| 09:35 | 2.89 | 3.06 | 2.84 | 3.06 | 61,593.7K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 8,319.8K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 886.8K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1,383.3K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 813.8K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 596.7K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 591.7K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 435.2K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 525.5K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1,200.2K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 253.7K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 122.5K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,258.3K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 267.5K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 133.2K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 92.0K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 116.2K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 223.8K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 59.5K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 197.9K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 353.2K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 150.7K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 42.2K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 436.2K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 148.7K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 134.3K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 98.8K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 177.0K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 132.6K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 37.9K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 54.4K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 21.6K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 43.7K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 28.2K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 59.8K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 102.2K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 320.6K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 101.3K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 44.4K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 52.9K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 82.5K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 122.5K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 70.7K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 94.4K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 99.5K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 103.9K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 77.9K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |