4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.71 | 3.71 | 42,969.7K |
| 09:35 | 3.71 | 3.71 | 3.71 | 3.71 | 1,014.0K |
| 09:40 | 3.71 | 3.71 | 3.71 | 3.71 | 855.3K |
| 09:45 | 3.71 | 3.71 | 3.71 | 3.71 | 376.4K |
| 09:50 | 3.71 | 3.71 | 3.71 | 3.71 | 244.3K |
| 09:55 | 3.71 | 3.71 | 3.71 | 3.71 | 340.9K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 223.4K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 225.5K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 177.3K |
| 10:15 | 3.71 | 3.71 | 3.71 | 3.71 | 141.7K |
| 10:20 | 3.71 | 3.71 | 3.71 | 3.71 | 226.2K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 45.6K |
| 10:30 | 3.71 | 3.71 | 3.71 | 3.71 | 27.0K |
| 10:35 | 3.71 | 3.71 | 3.71 | 3.71 | 112.6K |
| 10:40 | 3.71 | 3.71 | 3.71 | 3.71 | 32.3K |
| 10:45 | 3.71 | 3.71 | 3.71 | 3.71 | 24.5K |
| 10:50 | 3.71 | 3.71 | 3.71 | 3.71 | 114.1K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 52.7K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 70.0K |
| 11:05 | 3.71 | 3.71 | 3.71 | 3.71 | 537.3K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 44.2K |
| 11:15 | 3.71 | 3.71 | 3.71 | 3.71 | 93.6K |
| 11:20 | 3.71 | 3.71 | 3.71 | 3.71 | 28.1K |
| 11:25 | 3.71 | 3.71 | 3.71 | 3.71 | 296.3K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 4.5K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 8,136.7K |
| 13:05 | 3.71 | 3.71 | 3.71 | 3.71 | 410.3K |
| 13:10 | 3.71 | 3.71 | 3.71 | 3.71 | 991.2K |
| 13:15 | 3.71 | 3.71 | 3.71 | 3.71 | 48,710.2K |
| 13:20 | 3.71 | 3.71 | 3.71 | 3.71 | 18,774.0K |
| 13:25 | 3.71 | 3.71 | 3.71 | 3.71 | 449.5K |
| 13:30 | 3.71 | 3.71 | 3.71 | 3.71 | 378.3K |
| 13:35 | 3.71 | 3.71 | 3.71 | 3.71 | 648.2K |
| 13:40 | 3.71 | 3.71 | 3.71 | 3.71 | 359.7K |
| 13:45 | 3.71 | 3.71 | 3.71 | 3.71 | 276.2K |
| 13:50 | 3.71 | 3.71 | 3.71 | 3.71 | 307.6K |
| 13:55 | 3.71 | 3.71 | 3.71 | 3.71 | 899.4K |
| 14:00 | 3.71 | 3.71 | 3.71 | 3.71 | 1,176.1K |
| 14:05 | 3.71 | 3.71 | 3.71 | 3.71 | 434.8K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 213.6K |
| 14:15 | 3.71 | 3.71 | 3.71 | 3.71 | 113.3K |
| 14:20 | 3.71 | 3.71 | 3.71 | 3.71 | 161.5K |
| 14:25 | 3.71 | 3.71 | 3.71 | 3.71 | 110.1K |
| 14:30 | 3.71 | 3.71 | 3.71 | 3.71 | 160.7K |
| 14:35 | 3.71 | 3.71 | 3.71 | 3.71 | 64.7K |
| 14:40 | 3.71 | 3.71 | 3.71 | 3.71 | 125.2K |
| 14:45 | 3.71 | 3.71 | 3.71 | 3.71 | 248.3K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 245.7K |
| 14:55 | 3.71 | 3.71 | 3.71 | 3.71 | 217.6K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |